E Media (South Africa) Price History
| EMH Stock | 352.00 21.00 6.34% |
If you're considering investing in EMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Media stands at 352.00, as last reported on the 2nd of March, with the highest price reaching 352.00 and the lowest price hitting 352.00 during the day. At this point, E Media is very steady. E Media Holdings secures Sharpe Ratio (or Efficiency) of 0.0287, which denotes the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for E Media Holdings, which you can use to evaluate the volatility of the entity. Please confirm E Media's Mean Deviation of 1.25, semi deviation of 2.0, and Downside Deviation of 5.35 to check if the risk estimate we provide is consistent with the expected return of 0.0892%.
EMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMH |
Sharpe Ratio = 0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EMH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average E Media is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Media by adding it to a well-diversified portfolio.
E Media Stock Price History Chart
There are several ways to analyze EMH Stock price data. The simplest method is using a basic EMH candlestick price chart, which shows E Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 360.0 |
| Lowest Price | January 21, 2025 | 319.0 |
E Media March 2, 2025 Stock Price Synopsis
Various analyses of E Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMH Stock. It can be used to describe the percentage change in the price of E Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMH Stock.| E Media Price Action Indicator | 10.50 | |
| E Media Price Rate Of Daily Change | 1.06 |
E Media March 2, 2025 Stock Price Analysis
EMH Stock Price History Data
The price series of E Media for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 41.0 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 341.58. The median price for the last 90 days is 344.0. The company completed 1:10 stock split on 30th of November 2015. E Media Holdings completed dividends distribution on 2022-12-13.| Open | High | Low | Close | Volume | ||
03/02/2025 | 352.00 | 352.00 | 352.00 | 352.00 | ||
| 02/27/2025 | 352.00 | 352.00 | 352.00 | 352.00 | 300.00 | |
| 02/26/2025 | 331.00 | 331.00 | 331.00 | 331.00 | 640.00 | |
| 02/25/2025 | 331.00 | 331.00 | 331.00 | 331.00 | 532.00 | |
| 02/24/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 1.00 | |
| 02/21/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 1.00 | |
| 02/20/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 274.00 | |
| 02/19/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 1.00 | |
| 02/18/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 355.00 | |
| 02/17/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 1.00 | |
| 02/14/2025 | 353.00 | 353.00 | 353.00 | 353.00 | 4,800 | |
| 02/13/2025 | 353.00 | 353.00 | 353.00 | 353.00 | 1.00 | |
| 02/12/2025 | 353.00 | 353.00 | 353.00 | 353.00 | 1.00 | |
| 02/11/2025 | 322.00 | 353.00 | 322.00 | 353.00 | 3,613 | |
| 02/10/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/07/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/06/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/05/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/04/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 02/03/2025 | 322.00 | 322.00 | 322.00 | 322.00 | 1,100 | |
| 01/31/2025 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 01/30/2025 | 354.00 | 360.00 | 354.00 | 355.00 | 10,381 | |
| 01/29/2025 | 354.00 | 354.00 | 354.00 | 354.00 | 1.00 | |
| 01/28/2025 | 354.00 | 354.00 | 354.00 | 354.00 | 42.00 | |
| 01/27/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/24/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/23/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/22/2025 | 350.00 | 360.00 | 350.00 | 360.00 | 5,010 | |
| 01/21/2025 | 340.00 | 340.00 | 319.00 | 319.00 | 5,021 | |
| 01/20/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 1.00 | |
| 01/17/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 1.00 | |
| 01/16/2025 | 333.00 | 335.00 | 333.00 | 335.00 | 18,750 | |
| 01/15/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 11,250 | |
| 01/14/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 17,100 | |
| 01/13/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 12,185 | |
| 01/10/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 1.00 | |
| 01/09/2025 | 335.00 | 335.00 | 334.00 | 334.00 | 6,238 | |
| 01/08/2025 | 336.00 | 336.00 | 336.00 | 336.00 | 17,180 | |
| 01/07/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 163.00 | |
| 01/06/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 2,500 | |
| 01/03/2025 | 355.00 | 355.00 | 355.00 | 355.00 | 2,273 | |
| 01/02/2025 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/31/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/30/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 95.00 | |
| 12/27/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/24/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/23/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/20/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 57.00 | |
| 12/19/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/18/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00 | |
| 12/17/2024 | 355.00 | 355.00 | 355.00 | 355.00 | 949.00 | |
| 12/13/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.00 | |
| 12/12/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.00 | |
| 12/11/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 5,328 | |
| 12/10/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 208.00 | |
| 12/09/2024 | 329.81 | 329.81 | 329.81 | 329.81 | 1.00 | |
| 12/06/2024 | 329.81 | 329.81 | 329.81 | 329.81 | 1.00 | |
| 12/05/2024 | 329.81 | 329.81 | 329.81 | 329.81 | 1.00 | |
| 12/04/2024 | 343.00 | 343.00 | 343.00 | 343.00 | 1.00 | |
| 12/03/2024 | 343.00 | 343.00 | 343.00 | 343.00 | 1.00 | |
| 12/02/2024 | 343.00 | 343.00 | 343.00 | 343.00 | 820.00 |
About E Media Stock history
E Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Media Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Media stock prices may prove useful in developing a viable investing in E Media
E Media Stock Technical Analysis
E Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
E Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Media's price direction in advance. Along with the technical and fundamental analysis of EMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0268 | |||
| Jensen Alpha | 0.0781 | |||
| Total Risk Alpha | 0.1612 | |||
| Sortino Ratio | 0.017 | |||
| Treynor Ratio | 0.1553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EMH Stock analysis
When running E Media's price analysis, check to measure E Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Media is operating at the current time. Most of E Media's value examination focuses on studying past and present price action to predict the probability of E Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Media's price. Additionally, you may evaluate how the addition of E Media to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |