Emergent Health Corp Stock Price History

EMGE Stock  USD 0.0009  0.0001  10.00%   
If you're considering investing in Emergent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emergent Health stands at 0.0009, as last reported on the 29th of March, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Emergent Health appears to be out of control, given 3 months investment horizon. Emergent Health Corp secures Sharpe Ratio (or Efficiency) of 0.0725, which denotes the company had a 0.0725 % return per unit of risk over the last 3 months. By reviewing Emergent Health's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Emergent Health's Coefficient Of Variation of 1373.48, downside deviation of 18.26, and Mean Deviation of 7.45 to check if our risk estimates are consistent with your expectations.
  
Emergent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Emergent Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emergent Health by adding it to a well-diversified portfolio.

Emergent Health Pink Sheet Price History Chart

There are several ways to analyze Emergent Stock price data. The simplest method is using a basic Emergent candlestick price chart, which shows Emergent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.0011
Lowest PriceJanuary 7, 20258.0E-4

Emergent Health March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Emergent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emergent Pink Sheet. It can be used to describe the percentage change in the price of Emergent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emergent Pink Sheet.
Emergent Health Price Rate Of Daily Change 0.90 

Emergent Health March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emergent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emergent Health intraday prices and daily technical indicators to check the level of noise trading in Emergent Stock and then apply it to test your longer-term investment strategies against Emergent.

Emergent Pink Sheet Price History Data

The price series of Emergent Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:11 stock split on 31st of December 2009.
OpenHighLowCloseVolume
03/28/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/27/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/26/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/25/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/24/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/21/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/20/2025 0.0009  0.0009  0.0009  0.0009  8,000 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0.0009  0  0.0009  0  275,445 
03/17/2025 0.0009  0.0009  0.0008  0.0008  20,110 
03/14/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/13/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/12/2025 0.0009  0.0009  0.0009  0.0009  400.00 
03/11/2025 0.0009  0.0009  0.0009  0.0009  20,000 
03/10/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/07/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/06/2025 0.0009  0.0009  0.0008  0.0008  737,355 
03/05/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/04/2025 0.0009  0.0009  0.0009  0.0009  1.00 
03/03/2025 0.0009  0.0009  0.0009  0.0009  50,000 
02/28/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/27/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/26/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/25/2025 0.0008  0.0008  0.0008  0.0008  501,750 
02/24/2025 0  0  0  0  6,001 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  30,000 
02/18/2025 0  0  0  0  1,035,000 
02/14/2025 0.0009  0.0009  0.0008  0.0008  675,000 
02/13/2025 0.0007  0  0.0007  0  816,099 
02/12/2025 0.0008  0.0008  0.0008  0.0008  506,100 
02/11/2025 0.0008  0.0008  0.0008  0.0008  5,000 
02/10/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/07/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/06/2025 0.0009  0.0009  0.0008  0.0008  7,100 
02/05/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/04/2025 0.0009  0.0009  0.0009  0.0009  20,000 
02/03/2025 0.0007  0.0008  0.0007  0.0008  278,095 
01/31/2025 0.0008  0.0008  0.0008  0.0008  471,400 
01/30/2025 0.0008  0.0008  0.0008  0.0008  220.00 
01/29/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/28/2025 0.0008  0.0008  0.0008  0.0008  125,000 
01/27/2025 0.0008  0.0009  0.0008  0.0009  20,002 
01/24/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/23/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/22/2025 0.0009  0.0009  0.0008  0.0008  3,500 
01/21/2025 0.0009  0  0.0009  0  5,000 
01/20/2025 0  0  0.0009  0.0009  770,826 
01/17/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/16/2025 0  0  0.0009  0.0009  4,100 
01/15/2025 0.0008  0  0.0008  0  3,657,934 
01/14/2025 0.0009  0  0.0007  0.0008  1,965,467 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1,000,000 
01/09/2025 0.0008  0.0008  0.0008  0.0008  76,500 
01/08/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/07/2025 0.0008  0  0.0008  0.0008  156,512 
01/06/2025 0.0009  0  0.0008  0  330,839 
01/03/2025 0.0009  0.0009  0.0009  0.0009  214,239 
01/02/2025 0.0009  0.0009  0.0009  0.0009  10,000 

About Emergent Health Pink Sheet history

Emergent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emergent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emergent Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emergent Health stock prices may prove useful in developing a viable investing in Emergent Health
Emergent Health Corp. develops and sells regenerative medicine, neutraceuticals, and phytonutritionals. As of August 26, 2014, Emergent Health Corp was taken private. EMERGENT HEALTH operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 6 people.

Emergent Health Pink Sheet Technical Analysis

Emergent Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emergent Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emergent Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Emergent Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emergent Health's price direction in advance. Along with the technical and fundamental analysis of Emergent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emergent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emergent Pink Sheet analysis

When running Emergent Health's price analysis, check to measure Emergent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emergent Health is operating at the current time. Most of Emergent Health's value examination focuses on studying past and present price action to predict the probability of Emergent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emergent Health's price. Additionally, you may evaluate how the addition of Emergent Health to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios