Emergent Health Corp Stock Price History
EMGE Stock | USD 0.0009 0.0001 10.00% |
If you're considering investing in Emergent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emergent Health stands at 0.0009, as last reported on the 29th of March, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Emergent Health appears to be out of control, given 3 months investment horizon. Emergent Health Corp secures Sharpe Ratio (or Efficiency) of 0.0725, which denotes the company had a 0.0725 % return per unit of risk over the last 3 months. By reviewing Emergent Health's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Emergent Health's Coefficient Of Variation of 1373.48, downside deviation of 18.26, and Mean Deviation of 7.45 to check if our risk estimates are consistent with your expectations.
Emergent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Emergent |
Sharpe Ratio = 0.0725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.01 actual daily | 96 96% of assets are less volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Emergent Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emergent Health by adding it to a well-diversified portfolio.
Emergent Health Pink Sheet Price History Chart
There are several ways to analyze Emergent Stock price data. The simplest method is using a basic Emergent candlestick price chart, which shows Emergent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 0.0011 |
Lowest Price | January 7, 2025 | 8.0E-4 |
Emergent Health March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Emergent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emergent Pink Sheet. It can be used to describe the percentage change in the price of Emergent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emergent Pink Sheet.Emergent Health Price Rate Of Daily Change | 0.90 |
Emergent Health March 29, 2025 Pink Sheet Price Analysis
Emergent Pink Sheet Price History Data
The price series of Emergent Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:11 stock split on 31st of December 2009.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/27/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/26/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/25/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/24/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/21/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/20/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 8,000 | |
03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/18/2025 | 0.0009 | 0 | 0.0009 | 0 | 275,445 | |
03/17/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 20,110 | |
03/14/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/13/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/12/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400.00 | |
03/11/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | |
03/10/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
03/07/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
03/06/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 737,355 | |
03/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/04/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
03/03/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50,000 | |
02/28/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/27/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/26/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/25/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 501,750 | |
02/24/2025 | 0 | 0 | 0 | 0 | 6,001 | |
02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/19/2025 | 0 | 0 | 0 | 0 | 30,000 | |
02/18/2025 | 0 | 0 | 0 | 0 | 1,035,000 | |
02/14/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 675,000 | |
02/13/2025 | 0.0007 | 0 | 0.0007 | 0 | 816,099 | |
02/12/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 506,100 | |
02/11/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | |
02/10/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/07/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/06/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,100 | |
02/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
02/04/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | |
02/03/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 278,095 | |
01/31/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 471,400 | |
01/30/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 220.00 | |
01/29/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
01/28/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,000 | |
01/27/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 20,002 | |
01/24/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
01/23/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
01/22/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,500 | |
01/21/2025 | 0.0009 | 0 | 0.0009 | 0 | 5,000 | |
01/20/2025 | 0 | 0 | 0.0009 | 0.0009 | 770,826 | |
01/17/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
01/16/2025 | 0 | 0 | 0.0009 | 0.0009 | 4,100 | |
01/15/2025 | 0.0008 | 0 | 0.0008 | 0 | 3,657,934 | |
01/14/2025 | 0.0009 | 0 | 0.0007 | 0.0008 | 1,965,467 | |
01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/09/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 76,500 | |
01/08/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
01/07/2025 | 0.0008 | 0 | 0.0008 | 0.0008 | 156,512 | |
01/06/2025 | 0.0009 | 0 | 0.0008 | 0 | 330,839 | |
01/03/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 214,239 | |
01/02/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
About Emergent Health Pink Sheet history
Emergent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emergent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emergent Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emergent Health stock prices may prove useful in developing a viable investing in Emergent Health
Emergent Health Corp. develops and sells regenerative medicine, neutraceuticals, and phytonutritionals. As of August 26, 2014, Emergent Health Corp was taken private. EMERGENT HEALTH operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 6 people.
Emergent Health Pink Sheet Technical Analysis
Emergent Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Emergent Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emergent Health's price direction in advance. Along with the technical and fundamental analysis of Emergent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emergent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0718 | |||
Jensen Alpha | 0.9224 | |||
Total Risk Alpha | 1.64 | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emergent Pink Sheet analysis
When running Emergent Health's price analysis, check to measure Emergent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emergent Health is operating at the current time. Most of Emergent Health's value examination focuses on studying past and present price action to predict the probability of Emergent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emergent Health's price. Additionally, you may evaluate how the addition of Emergent Health to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |