E L Financial Corp Stock Price History

ELF Stock  CAD 1,316  32.06  2.38%   
Below is the normalized historical share price chart for E L Financial Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E L stands at 1,316, as last reported on the 29th of March, with the highest price reaching 1,347 and the lowest price hitting 1,316 during the day.
200 Day MA
1.3 K
50 Day MA
1.4 K
Beta
0.892
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ELF Stock, it is important to understand the factors that can impact its price. E L appears to be very steady, given 3 months investment horizon. E L Financial secures Sharpe Ratio (or Efficiency) of 0.0748, which denotes the company had a 0.0748 % return per unit of risk over the last 3 months. We have found thirty technical indicators for E L Financial Corp, which you can use to evaluate the volatility of the entity. Please utilize E L's Semi Deviation of 1.85, downside deviation of 2.47, and Mean Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
  
At this time, E L's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, E L's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Sales Ratio is likely to grow to 1.41, while Price Earnings Ratio is likely to drop 2.72. ELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average E L is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E L by adding it to a well-diversified portfolio.
Price Book
0.5576
Price Sales
1.2439
Shares Float
1.9 M
Dividend Share
15
Earnings Share
424.75

E L Stock Price History Chart

There are several ways to analyze ELF Stock price data. The simplest method is using a basic ELF candlestick price chart, which shows E L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20251440.25
Lowest PriceJanuary 14, 20251130.42

E L March 29, 2025 Stock Price Synopsis

Various analyses of E L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF Stock. It can be used to describe the percentage change in the price of E L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF Stock.
E L Price Action Indicator(31.53)
E L Market Facilitation Index 0.01 
E L Price Rate Of Daily Change 0.98 
E L Price Daily Balance Of Power(1.03)
E L Accumulation Distribution 48.53 

E L March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E L intraday prices and daily technical indicators to check the level of noise trading in ELF Stock and then apply it to test your longer-term investment strategies against ELF.

ELF Stock Price History Data

The price series of E L for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 309.83 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1300.28. The median price for the last 90 days is 1336.0. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/28/2025 1,336  1,347  1,316  1,316  2,108 
03/27/2025 1,350  1,350  1,348  1,348  730.00 
03/26/2025 1,347  1,347  1,345  1,345  500.00 
03/25/2025 1,370  1,373  1,370  1,373  446.00 
03/24/2025 1,350  1,350  1,345  1,345  714.00 
03/21/2025 1,336  1,377  1,330  1,377  1,038 
03/20/2025 1,336  1,336  1,336  1,336  1.00 
03/19/2025 1,345  1,350  1,336  1,336  1,220 
03/18/2025 1,340  1,350  1,325  1,350  1,136 
03/17/2025 1,330  1,330  1,330  1,330  600.00 
03/14/2025 1,296  1,296  1,296  1,296  1.00 
03/13/2025 1,325  1,325  1,275  1,296  906.00 
03/12/2025 1,385  1,385  1,385  1,385  1.00 
03/11/2025 1,360  1,385  1,345  1,385  797.00 
03/10/2025 1,425  1,425  1,361  1,361  984.00 
03/07/2025 1,405  1,405  1,330  1,360  1,709 
03/06/2025 1,348  1,348  1,348  1,348  1.00 
03/05/2025 1,348  1,348  1,348  1,348  1.00 
03/04/2025 1,430  1,430  1,348  1,348  995.00 
03/03/2025 1,470  1,470  1,440  1,440  391.00 
02/28/2025 1,418  1,418  1,418  1,418  200.00 
02/27/2025 1,366  1,406  1,364  1,406  1,500 
02/26/2025 1,347  1,347  1,347  1,347  500.00 
02/25/2025 1,346  1,346  1,346  1,346  1.00 
02/24/2025 1,324  1,346  1,324  1,346  200.00 
02/21/2025 1,312  1,313  1,303  1,303  500.00 
02/20/2025 1,316  1,316  1,311  1,311  1,000.00 
02/19/2025 1,338  1,338  1,338  1,338  1.00 
02/18/2025 1,353  1,353  1,338  1,338  300.00 
02/14/2025 1,358  1,358  1,358  1,358  1.00 
02/13/2025 1,358  1,358  1,358  1,358  200.00 
02/12/2025 1,374  1,374  1,356  1,356  800.00 
02/11/2025 1,357  1,357  1,357  1,357  300.00 
02/10/2025 1,330  1,357  1,330  1,357  500.00 
02/07/2025 1,284  1,284  1,284  1,284  100.00 
02/06/2025 1,263  1,263  1,260  1,260  600.00 
02/05/2025 1,266  1,266  1,266  1,266  200.00 
02/04/2025 1,284  1,284  1,284  1,284  200.00 
02/03/2025 1,289  1,289  1,289  1,289  200.00 
01/31/2025 1,284  1,293  1,266  1,267  1,000.00 
01/30/2025 1,284  1,284  1,284  1,284  200.00 
01/29/2025 1,279  1,308  1,269  1,269  1,000.00 
01/28/2025 1,300  1,300  1,300  1,300  300.00 
01/27/2025 1,379  1,379  1,352  1,352  300.00 
01/24/2025 1,379  1,379  1,379  1,379  300.00 
01/23/2025 1,366  1,395  1,366  1,395  600.00 
01/22/2025 1,393  1,393  1,366  1,366  600.00 
01/21/2025 1,296  1,404  1,296  1,404  1,200 
01/20/2025 1,262  1,262  1,262  1,262  1.00 
01/17/2025 1,262  1,262  1,262  1,262  400.00 
01/16/2025 1,194  1,249  1,194  1,243  1,100 
01/15/2025 1,144  1,161  1,140  1,161  700.00 
01/14/2025 1,130  1,130  1,090  1,130  900.00 
01/13/2025 1,131  1,135  1,130  1,135  1,200 
01/10/2025 1,171  1,171  1,171  1,171  200.00 
01/09/2025 1,176  1,176  1,176  1,176  1.00 
01/08/2025 1,176  1,176  1,176  1,176  800.00 
01/07/2025 1,185  1,203  1,176  1,176  800.00 
01/06/2025 1,183  1,183  1,180  1,180  1,300 
01/03/2025 1,198  1,198  1,198  1,198  100.00 
01/02/2025 1,198  1,198  1,198  1,198  1.00 

About E L Stock history

E L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E L Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E L stock prices may prove useful in developing a viable investing in E L
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.4 M
Net Loss-170.9 M-162.4 M

E L Stock Technical Analysis

E L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

E L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E L's price direction in advance. Along with the technical and fundamental analysis of ELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ELF Stock

E L financial ratios help investors to determine whether ELF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ELF with respect to the benefits of owning E L security.