E L Financial Corp Stock Price History
ELF Stock | CAD 1,316 32.06 2.38% |
Below is the normalized historical share price chart for E L Financial Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E L stands at 1,316, as last reported on the 29th of March, with the highest price reaching 1,347 and the lowest price hitting 1,316 during the day.
If you're considering investing in ELF Stock, it is important to understand the factors that can impact its price. E L appears to be very steady, given 3 months investment horizon. E L Financial secures Sharpe Ratio (or Efficiency) of 0.0748, which denotes the company had a 0.0748 % return per unit of risk over the last 3 months. We have found thirty technical indicators for E L Financial Corp, which you can use to evaluate the volatility of the entity. Please utilize E L's Semi Deviation of 1.85, downside deviation of 2.47, and Mean Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
At this time, E L's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, E L's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Sales Ratio is likely to grow to 1.41, while Price Earnings Ratio is likely to drop 2.72. ELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.4 K | Beta 0.892 |
ELF |
Sharpe Ratio = 0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average E L is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E L by adding it to a well-diversified portfolio.
Price Book 0.5576 | Price Sales 1.2439 | Shares Float 1.9 M | Dividend Share 15 | Earnings Share 424.75 |
E L Stock Price History Chart
There are several ways to analyze ELF Stock price data. The simplest method is using a basic ELF candlestick price chart, which shows E L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 1440.25 |
Lowest Price | January 14, 2025 | 1130.42 |
E L March 29, 2025 Stock Price Synopsis
Various analyses of E L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF Stock. It can be used to describe the percentage change in the price of E L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF Stock.E L Price Action Indicator | (31.53) | |
E L Market Facilitation Index | 0.01 | |
E L Price Rate Of Daily Change | 0.98 | |
E L Price Daily Balance Of Power | (1.03) | |
E L Accumulation Distribution | 48.53 |
E L March 29, 2025 Stock Price Analysis
ELF Stock Price History Data
The price series of E L for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 309.83 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1300.28. The median price for the last 90 days is 1336.0. The company completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,336 | 1,347 | 1,316 | 1,316 | 2,108 | |
03/27/2025 | 1,350 | 1,350 | 1,348 | 1,348 | 730.00 | |
03/26/2025 | 1,347 | 1,347 | 1,345 | 1,345 | 500.00 | |
03/25/2025 | 1,370 | 1,373 | 1,370 | 1,373 | 446.00 | |
03/24/2025 | 1,350 | 1,350 | 1,345 | 1,345 | 714.00 | |
03/21/2025 | 1,336 | 1,377 | 1,330 | 1,377 | 1,038 | |
03/20/2025 | 1,336 | 1,336 | 1,336 | 1,336 | 1.00 | |
03/19/2025 | 1,345 | 1,350 | 1,336 | 1,336 | 1,220 | |
03/18/2025 | 1,340 | 1,350 | 1,325 | 1,350 | 1,136 | |
03/17/2025 | 1,330 | 1,330 | 1,330 | 1,330 | 600.00 | |
03/14/2025 | 1,296 | 1,296 | 1,296 | 1,296 | 1.00 | |
03/13/2025 | 1,325 | 1,325 | 1,275 | 1,296 | 906.00 | |
03/12/2025 | 1,385 | 1,385 | 1,385 | 1,385 | 1.00 | |
03/11/2025 | 1,360 | 1,385 | 1,345 | 1,385 | 797.00 | |
03/10/2025 | 1,425 | 1,425 | 1,361 | 1,361 | 984.00 | |
03/07/2025 | 1,405 | 1,405 | 1,330 | 1,360 | 1,709 | |
03/06/2025 | 1,348 | 1,348 | 1,348 | 1,348 | 1.00 | |
03/05/2025 | 1,348 | 1,348 | 1,348 | 1,348 | 1.00 | |
03/04/2025 | 1,430 | 1,430 | 1,348 | 1,348 | 995.00 | |
03/03/2025 | 1,470 | 1,470 | 1,440 | 1,440 | 391.00 | |
02/28/2025 | 1,418 | 1,418 | 1,418 | 1,418 | 200.00 | |
02/27/2025 | 1,366 | 1,406 | 1,364 | 1,406 | 1,500 | |
02/26/2025 | 1,347 | 1,347 | 1,347 | 1,347 | 500.00 | |
02/25/2025 | 1,346 | 1,346 | 1,346 | 1,346 | 1.00 | |
02/24/2025 | 1,324 | 1,346 | 1,324 | 1,346 | 200.00 | |
02/21/2025 | 1,312 | 1,313 | 1,303 | 1,303 | 500.00 | |
02/20/2025 | 1,316 | 1,316 | 1,311 | 1,311 | 1,000.00 | |
02/19/2025 | 1,338 | 1,338 | 1,338 | 1,338 | 1.00 | |
02/18/2025 | 1,353 | 1,353 | 1,338 | 1,338 | 300.00 | |
02/14/2025 | 1,358 | 1,358 | 1,358 | 1,358 | 1.00 | |
02/13/2025 | 1,358 | 1,358 | 1,358 | 1,358 | 200.00 | |
02/12/2025 | 1,374 | 1,374 | 1,356 | 1,356 | 800.00 | |
02/11/2025 | 1,357 | 1,357 | 1,357 | 1,357 | 300.00 | |
02/10/2025 | 1,330 | 1,357 | 1,330 | 1,357 | 500.00 | |
02/07/2025 | 1,284 | 1,284 | 1,284 | 1,284 | 100.00 | |
02/06/2025 | 1,263 | 1,263 | 1,260 | 1,260 | 600.00 | |
02/05/2025 | 1,266 | 1,266 | 1,266 | 1,266 | 200.00 | |
02/04/2025 | 1,284 | 1,284 | 1,284 | 1,284 | 200.00 | |
02/03/2025 | 1,289 | 1,289 | 1,289 | 1,289 | 200.00 | |
01/31/2025 | 1,284 | 1,293 | 1,266 | 1,267 | 1,000.00 | |
01/30/2025 | 1,284 | 1,284 | 1,284 | 1,284 | 200.00 | |
01/29/2025 | 1,279 | 1,308 | 1,269 | 1,269 | 1,000.00 | |
01/28/2025 | 1,300 | 1,300 | 1,300 | 1,300 | 300.00 | |
01/27/2025 | 1,379 | 1,379 | 1,352 | 1,352 | 300.00 | |
01/24/2025 | 1,379 | 1,379 | 1,379 | 1,379 | 300.00 | |
01/23/2025 | 1,366 | 1,395 | 1,366 | 1,395 | 600.00 | |
01/22/2025 | 1,393 | 1,393 | 1,366 | 1,366 | 600.00 | |
01/21/2025 | 1,296 | 1,404 | 1,296 | 1,404 | 1,200 | |
01/20/2025 | 1,262 | 1,262 | 1,262 | 1,262 | 1.00 | |
01/17/2025 | 1,262 | 1,262 | 1,262 | 1,262 | 400.00 | |
01/16/2025 | 1,194 | 1,249 | 1,194 | 1,243 | 1,100 | |
01/15/2025 | 1,144 | 1,161 | 1,140 | 1,161 | 700.00 | |
01/14/2025 | 1,130 | 1,130 | 1,090 | 1,130 | 900.00 | |
01/13/2025 | 1,131 | 1,135 | 1,130 | 1,135 | 1,200 | |
01/10/2025 | 1,171 | 1,171 | 1,171 | 1,171 | 200.00 | |
01/09/2025 | 1,176 | 1,176 | 1,176 | 1,176 | 1.00 | |
01/08/2025 | 1,176 | 1,176 | 1,176 | 1,176 | 800.00 | |
01/07/2025 | 1,185 | 1,203 | 1,176 | 1,176 | 800.00 | |
01/06/2025 | 1,183 | 1,183 | 1,180 | 1,180 | 1,300 | |
01/03/2025 | 1,198 | 1,198 | 1,198 | 1,198 | 100.00 | |
01/02/2025 | 1,198 | 1,198 | 1,198 | 1,198 | 1.00 |
About E L Stock history
E L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E L Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E L stock prices may prove useful in developing a viable investing in E L
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4 M | 4.4 M | |
Net Loss | -170.9 M | -162.4 M |
E L Stock Technical Analysis
E L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
E L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E L's price direction in advance. Along with the technical and fundamental analysis of ELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0595 | |||
Jensen Alpha | 0.2079 | |||
Total Risk Alpha | 0.3162 | |||
Sortino Ratio | 0.0833 | |||
Treynor Ratio | 0.1447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ELF Stock
E L financial ratios help investors to determine whether ELF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ELF with respect to the benefits of owning E L security.