Ecn Capital Corp Stock Price History

ECNCF Stock  USD 2.20  0.02  0.92%   
If you're considering investing in ECN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ECN Capital stands at 2.20, as last reported on the 19th of December, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. ECN Capital appears to be very risky, given 3 months investment horizon. ECN Capital Corp secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By analyzing ECN Capital's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize ECN Capital's Mean Deviation of 2.09, semi deviation of 1.31, and Downside Deviation of 2.06 to check if our risk estimates are consistent with your expectations.
  
ECN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECNCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ECN Capital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECN Capital by adding it to a well-diversified portfolio.

ECN Capital Pink Sheet Price History Chart

There are several ways to analyze ECN Stock price data. The simplest method is using a basic ECN candlestick price chart, which shows ECN Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.25
Lowest PriceSeptember 24, 20241.54

ECN Capital December 19, 2024 Pink Sheet Price Synopsis

Various analyses of ECN Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECN Pink Sheet. It can be used to describe the percentage change in the price of ECN Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECN Pink Sheet.
ECN Capital Price Action Indicator 0.01 
ECN Capital Price Rate Of Daily Change 1.01 

ECN Capital December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECN Capital intraday prices and daily technical indicators to check the level of noise trading in ECN Stock and then apply it to test your longer-term investment strategies against ECN.

ECN Pink Sheet Price History Data

The price series of ECN Capital for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.76 with a coefficient of variation of 13.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.61. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
12/18/2024 2.20  2.20  2.20  2.20  1,000.00 
12/17/2024 2.25  2.25  2.18  2.18  1,965 
12/16/2024 2.20  2.25  2.20  2.25  2,500 
12/13/2024 1.99  2.05  1.99  2.05  1,200 
12/12/2024 2.04  2.04  1.99  1.99  4,200 
12/11/2024 2.00  2.00  2.00  2.00  1.00 
12/10/2024 2.00  2.00  2.00  2.00  500.00 
12/09/2024 2.00  2.00  1.99  1.99  1,000.00 
12/06/2024 1.95  1.95  1.94  1.94  11,300 
12/05/2024 2.00  2.00  1.99  1.99  2,000 
12/04/2024 2.01  2.01  2.01  2.01  1.00 
12/03/2024 2.01  2.01  2.01  2.01  1.00 
12/02/2024 2.01  2.01  2.01  2.01  45.00 
11/29/2024 2.01  2.01  2.01  2.01  1,699 
11/27/2024 1.97  1.97  1.96  1.96  40,600 
11/26/2024 2.00  2.00  1.95  2.00  26,132 
11/25/2024 1.89  2.06  1.89  2.06  31,710 
11/22/2024 2.00  2.00  2.00  2.00  18,600 
11/21/2024 1.91  2.01  1.91  2.00  25,900 
11/20/2024 1.95  2.05  1.93  2.05  30,600 
11/19/2024 2.08  2.10  2.08  2.10  350.00 
11/18/2024 2.09  2.10  2.03  2.03  54,600 
11/15/2024 2.06  2.10  2.06  2.09  133,700 
11/14/2024 2.09  2.09  2.09  2.09  1,100 
11/13/2024 2.11  2.14  2.10  2.11  263,200 
11/12/2024 2.25  2.25  2.05  2.11  238,300 
11/11/2024 2.20  2.20  2.09  2.15  466,100 
11/08/2024 2.00  2.10  2.00  2.10  49,600 
11/07/2024 1.65  1.67  1.60  1.67  310,000 
11/06/2024 1.60  1.61  1.60  1.61  4,495 
11/05/2024 1.58  1.58  1.55  1.56  71,200 
11/04/2024 1.58  1.58  1.58  1.58  1,100 
11/01/2024 1.60  1.60  1.58  1.59  69,900 
10/31/2024 1.57  1.60  1.57  1.59  18,200 
10/30/2024 1.59  1.61  1.59  1.61  46,000 
10/29/2024 1.50  1.59  1.50  1.58  407,700 
10/28/2024 1.55  1.60  1.55  1.60  27,900 
10/25/2024 1.56  1.60  1.56  1.58  133,700 
10/24/2024 1.58  1.60  1.57  1.60  28,000 
10/23/2024 1.60  1.61  1.58  1.61  29,200 
10/22/2024 1.59  1.60  1.59  1.60  15,100 
10/21/2024 1.61  1.68  1.61  1.68  79,500 
10/18/2024 1.68  1.68  1.68  1.68  55,300 
10/17/2024 1.60  1.68  1.60  1.68  17,800 
10/16/2024 1.50  1.57  1.50  1.55  1,189,200 
10/15/2024 1.50  1.55  1.50  1.55  55,000 
10/14/2024 1.58  1.58  1.58  1.58  10,000 
10/11/2024 1.50  1.58  1.50  1.57  57,700 
10/10/2024 1.50  1.56  1.50  1.56  16,600 
10/09/2024 1.57  1.58  1.53  1.55  72,200 
10/08/2024 1.55  1.56  1.55  1.56  21,700 
10/07/2024 1.54  1.57  1.50  1.55  47,875 
10/04/2024 1.57  1.57  1.56  1.56  54,600 
10/03/2024 1.55  1.56  1.55  1.56  101,600 
10/02/2024 1.57  1.57  1.57  1.57  19,800 
10/01/2024 1.63  1.63  1.58  1.61  32,100 
09/30/2024 1.60  1.66  1.60  1.65  111,400 
09/27/2024 1.60  1.60  1.59  1.60  32,000 
09/26/2024 1.55  1.60  1.52  1.58  151,100 
09/25/2024 1.55  1.55  1.54  1.54  17,400 
09/24/2024 1.53  1.55  1.53  1.54  30,850 

About ECN Capital Pink Sheet history

ECN Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECN Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECN Capital stock prices may prove useful in developing a viable investing in ECN Capital
ECN Capital Corp. originates, manages, and advises on prime consumer credit portfolios in North America. The company was incorporated in 2016 and is headquartered in Toronto, Canada. Ecn Capital operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 560 people.

ECN Capital Pink Sheet Technical Analysis

ECN Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ECN Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECN Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

ECN Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECN Capital's price direction in advance. Along with the technical and fundamental analysis of ECN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECN Pink Sheet analysis

When running ECN Capital's price analysis, check to measure ECN Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECN Capital is operating at the current time. Most of ECN Capital's value examination focuses on studying past and present price action to predict the probability of ECN Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECN Capital's price. Additionally, you may evaluate how the addition of ECN Capital to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes