Datagate Bilgisayar (Turkey) Price History

DGATE Stock  TRY 55.40  1.00  1.84%   
If you're considering investing in Datagate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datagate Bilgisayar stands at 55.40, as last reported on the 4th of March, with the highest price reaching 55.50 and the lowest price hitting 52.90 during the day. Datagate Bilgisayar appears to be very steady, given 3 months investment horizon. Datagate Bilgisayar secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. By reviewing Datagate Bilgisayar's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Datagate Bilgisayar's Mean Deviation of 2.59, downside deviation of 3.55, and Coefficient Of Variation of 697.83 to check if our risk estimates are consistent with your expectations.
  
Datagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGATE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Datagate Bilgisayar is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datagate Bilgisayar by adding it to a well-diversified portfolio.

Datagate Bilgisayar Stock Price History Chart

There are several ways to analyze Datagate Stock price data. The simplest method is using a basic Datagate candlestick price chart, which shows Datagate Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202564.9
Lowest PriceDecember 11, 202439.7

Datagate Bilgisayar March 4, 2025 Stock Price Synopsis

Various analyses of Datagate Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datagate Stock. It can be used to describe the percentage change in the price of Datagate Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datagate Stock.
Datagate Bilgisayar Price Action Indicator 1.70 
Datagate Bilgisayar Price Daily Balance Of Power 0.38 
Datagate Bilgisayar Price Rate Of Daily Change 1.02 
Datagate Bilgisayar Accumulation Distribution 16,031 

Datagate Bilgisayar March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datagate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datagate Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Datagate Stock and then apply it to test your longer-term investment strategies against Datagate.

Datagate Stock Price History Data

The price series of Datagate Bilgisayar for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 25.2 with a coefficient of variation of 15.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.32. The median price for the last 90 days is 46.64. The company completed 3:1 stock split on 21st of October 2016. Datagate Bilgisayar completed dividends distribution on 2018-05-29.
OpenHighLowCloseVolume
03/03/2025 54.55  55.50  52.90  55.40  342,199 
02/28/2025 54.35  56.15  54.25  54.40  302,528 
02/27/2025 59.20  59.65  54.10  54.10  675,438 
02/26/2025 59.80  60.95  58.45  58.45  357,078 
02/25/2025 64.90  65.50  59.50  59.80  541,930 
02/24/2025 63.00  65.15  62.95  64.90  491,726 
02/21/2025 64.80  64.80  61.80  62.00  394,931 
02/20/2025 62.00  64.10  61.10  63.95  517,255 
02/19/2025 60.00  61.85  59.35  61.60  363,690 
02/18/2025 62.05  62.40  59.95  60.00  420,127 
02/17/2025 59.85  62.20  59.25  62.05  424,581 
02/14/2025 57.45  61.65  56.45  59.85  390,301 
02/13/2025 56.35  57.60  55.20  57.50  381,079 
02/12/2025 59.00  62.35  55.90  56.30  441,378 
02/11/2025 58.65  59.60  56.60  58.50  532,624 
02/10/2025 55.75  59.10  55.25  58.70  720,974 
02/07/2025 51.60  56.15  51.50  55.85  686,015 
02/06/2025 53.00  53.35  51.20  51.60  447,677 
02/05/2025 59.00  59.00  53.10  53.35  1,049,403 
02/04/2025 56.00  58.95  54.90  58.95  393,088 
02/03/2025 55.00  56.40  53.50  56.00  350,528 
01/31/2025 53.95  55.40  53.90  55.40  303,823 
01/30/2025 54.85  54.85  52.75  54.10  238,477 
01/29/2025 53.10  54.85  52.40  53.40  276,407 
01/28/2025 54.05  54.80  52.60  53.10  418,604 
01/27/2025 52.40  54.40  51.15  54.05  667,526 
01/24/2025 51.30  52.40  49.64  52.40  345,974 
01/23/2025 49.90  51.95  49.90  51.30  320,472 
01/22/2025 49.98  50.80  48.92  50.00  332,261 
01/21/2025 50.00  50.00  47.66  49.98  626,821 
01/20/2025 45.80  50.00  44.50  50.00  1,054,130 
01/17/2025 45.94  47.44  45.22  45.80  1,042,856 
01/16/2025 46.52  47.34  45.28  45.94  492,806 
01/15/2025 46.82  47.26  45.90  46.48  198,704 
01/14/2025 45.00  47.04  44.88  46.82  536,183 
01/13/2025 46.18  46.18  45.02  45.10  281,831 
01/10/2025 44.62  46.36  44.20  45.96  431,103 
01/09/2025 44.62  45.48  43.78  44.52  182,862 
01/08/2025 45.40  46.48  44.60  44.62  219,954 
01/07/2025 44.82  45.50  44.56  45.36  179,904 
01/06/2025 46.38  46.40  44.84  44.84  366,605 
01/03/2025 46.64  46.90  45.22  46.54  464,715 
01/02/2025 46.30  46.74  45.76  46.64  421,352 
12/31/2024 45.66  46.30  44.22  46.10  733,083 
12/30/2024 44.30  46.10  44.30  45.72  1,175,450 
12/27/2024 41.10  44.14  40.86  44.14  355,852 
12/26/2024 40.52  41.00  40.48  41.00  171,301 
12/25/2024 40.52  40.66  39.76  40.24  187,002 
12/24/2024 42.36  42.42  39.60  39.72  369,726 
12/23/2024 40.94  43.28  40.28  41.06  717,594 
12/20/2024 40.18  41.12  39.90  40.92  195,264 
12/19/2024 39.86  40.54  39.64  40.06  220,756 
12/18/2024 43.00  43.04  40.26  40.48  372,568 
12/17/2024 44.00  44.14  42.40  42.92  588,409 
12/16/2024 42.38  44.00  42.28  43.40  643,641 
12/13/2024 41.12  42.00  40.54  42.00  337,783 
12/12/2024 40.30  41.20  40.18  41.02  260,036 
12/11/2024 40.62  40.76  39.60  39.70  153,996 
12/10/2024 41.48  41.48  40.20  40.40  314,620 
12/09/2024 41.70  42.04  41.32  41.50  286,301 
12/06/2024 41.98  41.98  41.02  41.52  189,987 

About Datagate Bilgisayar Stock history

Datagate Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datagate Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datagate Bilgisayar stock prices may prove useful in developing a viable investing in Datagate Bilgisayar
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi distributes technology products in Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi is a subsidiary of Indeks Bilgisayar Sistemleri Mhendislik Sanayii ve Ticaret A.S. DATAGATE BILGISAYAR operates under Specialty Retail classification in Turkey and is traded on Istanbul Stock Exchange.

Datagate Bilgisayar Stock Technical Analysis

Datagate Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datagate Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datagate Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Datagate Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datagate Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Datagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datagate Stock analysis

When running Datagate Bilgisayar's price analysis, check to measure Datagate Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datagate Bilgisayar is operating at the current time. Most of Datagate Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Datagate Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datagate Bilgisayar's price. Additionally, you may evaluate how the addition of Datagate Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world