Datagate Bilgisayar (Turkey) Price History
DGATE Stock | TRY 55.40 1.00 1.84% |
If you're considering investing in Datagate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datagate Bilgisayar stands at 55.40, as last reported on the 4th of March, with the highest price reaching 55.50 and the lowest price hitting 52.90 during the day. Datagate Bilgisayar appears to be very steady, given 3 months investment horizon. Datagate Bilgisayar secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. By reviewing Datagate Bilgisayar's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Datagate Bilgisayar's Mean Deviation of 2.59, downside deviation of 3.55, and Coefficient Of Variation of 697.83 to check if our risk estimates are consistent with your expectations.
Datagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datagate |
Sharpe Ratio = 0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DGATE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Datagate Bilgisayar is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datagate Bilgisayar by adding it to a well-diversified portfolio.
Datagate Bilgisayar Stock Price History Chart
There are several ways to analyze Datagate Stock price data. The simplest method is using a basic Datagate candlestick price chart, which shows Datagate Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 64.9 |
Lowest Price | December 11, 2024 | 39.7 |
Datagate Bilgisayar March 4, 2025 Stock Price Synopsis
Various analyses of Datagate Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datagate Stock. It can be used to describe the percentage change in the price of Datagate Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datagate Stock.Datagate Bilgisayar Price Action Indicator | 1.70 | |
Datagate Bilgisayar Price Daily Balance Of Power | 0.38 | |
Datagate Bilgisayar Price Rate Of Daily Change | 1.02 | |
Datagate Bilgisayar Accumulation Distribution | 16,031 |
Datagate Bilgisayar March 4, 2025 Stock Price Analysis
Datagate Stock Price History Data
The price series of Datagate Bilgisayar for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 25.2 with a coefficient of variation of 15.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.32. The median price for the last 90 days is 46.64. The company completed 3:1 stock split on 21st of October 2016. Datagate Bilgisayar completed dividends distribution on 2018-05-29.Open | High | Low | Close | Volume | ||
03/03/2025 | 54.55 | 55.50 | 52.90 | 55.40 | 342,199 | |
02/28/2025 | 54.35 | 56.15 | 54.25 | 54.40 | 302,528 | |
02/27/2025 | 59.20 | 59.65 | 54.10 | 54.10 | 675,438 | |
02/26/2025 | 59.80 | 60.95 | 58.45 | 58.45 | 357,078 | |
02/25/2025 | 64.90 | 65.50 | 59.50 | 59.80 | 541,930 | |
02/24/2025 | 63.00 | 65.15 | 62.95 | 64.90 | 491,726 | |
02/21/2025 | 64.80 | 64.80 | 61.80 | 62.00 | 394,931 | |
02/20/2025 | 62.00 | 64.10 | 61.10 | 63.95 | 517,255 | |
02/19/2025 | 60.00 | 61.85 | 59.35 | 61.60 | 363,690 | |
02/18/2025 | 62.05 | 62.40 | 59.95 | 60.00 | 420,127 | |
02/17/2025 | 59.85 | 62.20 | 59.25 | 62.05 | 424,581 | |
02/14/2025 | 57.45 | 61.65 | 56.45 | 59.85 | 390,301 | |
02/13/2025 | 56.35 | 57.60 | 55.20 | 57.50 | 381,079 | |
02/12/2025 | 59.00 | 62.35 | 55.90 | 56.30 | 441,378 | |
02/11/2025 | 58.65 | 59.60 | 56.60 | 58.50 | 532,624 | |
02/10/2025 | 55.75 | 59.10 | 55.25 | 58.70 | 720,974 | |
02/07/2025 | 51.60 | 56.15 | 51.50 | 55.85 | 686,015 | |
02/06/2025 | 53.00 | 53.35 | 51.20 | 51.60 | 447,677 | |
02/05/2025 | 59.00 | 59.00 | 53.10 | 53.35 | 1,049,403 | |
02/04/2025 | 56.00 | 58.95 | 54.90 | 58.95 | 393,088 | |
02/03/2025 | 55.00 | 56.40 | 53.50 | 56.00 | 350,528 | |
01/31/2025 | 53.95 | 55.40 | 53.90 | 55.40 | 303,823 | |
01/30/2025 | 54.85 | 54.85 | 52.75 | 54.10 | 238,477 | |
01/29/2025 | 53.10 | 54.85 | 52.40 | 53.40 | 276,407 | |
01/28/2025 | 54.05 | 54.80 | 52.60 | 53.10 | 418,604 | |
01/27/2025 | 52.40 | 54.40 | 51.15 | 54.05 | 667,526 | |
01/24/2025 | 51.30 | 52.40 | 49.64 | 52.40 | 345,974 | |
01/23/2025 | 49.90 | 51.95 | 49.90 | 51.30 | 320,472 | |
01/22/2025 | 49.98 | 50.80 | 48.92 | 50.00 | 332,261 | |
01/21/2025 | 50.00 | 50.00 | 47.66 | 49.98 | 626,821 | |
01/20/2025 | 45.80 | 50.00 | 44.50 | 50.00 | 1,054,130 | |
01/17/2025 | 45.94 | 47.44 | 45.22 | 45.80 | 1,042,856 | |
01/16/2025 | 46.52 | 47.34 | 45.28 | 45.94 | 492,806 | |
01/15/2025 | 46.82 | 47.26 | 45.90 | 46.48 | 198,704 | |
01/14/2025 | 45.00 | 47.04 | 44.88 | 46.82 | 536,183 | |
01/13/2025 | 46.18 | 46.18 | 45.02 | 45.10 | 281,831 | |
01/10/2025 | 44.62 | 46.36 | 44.20 | 45.96 | 431,103 | |
01/09/2025 | 44.62 | 45.48 | 43.78 | 44.52 | 182,862 | |
01/08/2025 | 45.40 | 46.48 | 44.60 | 44.62 | 219,954 | |
01/07/2025 | 44.82 | 45.50 | 44.56 | 45.36 | 179,904 | |
01/06/2025 | 46.38 | 46.40 | 44.84 | 44.84 | 366,605 | |
01/03/2025 | 46.64 | 46.90 | 45.22 | 46.54 | 464,715 | |
01/02/2025 | 46.30 | 46.74 | 45.76 | 46.64 | 421,352 | |
12/31/2024 | 45.66 | 46.30 | 44.22 | 46.10 | 733,083 | |
12/30/2024 | 44.30 | 46.10 | 44.30 | 45.72 | 1,175,450 | |
12/27/2024 | 41.10 | 44.14 | 40.86 | 44.14 | 355,852 | |
12/26/2024 | 40.52 | 41.00 | 40.48 | 41.00 | 171,301 | |
12/25/2024 | 40.52 | 40.66 | 39.76 | 40.24 | 187,002 | |
12/24/2024 | 42.36 | 42.42 | 39.60 | 39.72 | 369,726 | |
12/23/2024 | 40.94 | 43.28 | 40.28 | 41.06 | 717,594 | |
12/20/2024 | 40.18 | 41.12 | 39.90 | 40.92 | 195,264 | |
12/19/2024 | 39.86 | 40.54 | 39.64 | 40.06 | 220,756 | |
12/18/2024 | 43.00 | 43.04 | 40.26 | 40.48 | 372,568 | |
12/17/2024 | 44.00 | 44.14 | 42.40 | 42.92 | 588,409 | |
12/16/2024 | 42.38 | 44.00 | 42.28 | 43.40 | 643,641 | |
12/13/2024 | 41.12 | 42.00 | 40.54 | 42.00 | 337,783 | |
12/12/2024 | 40.30 | 41.20 | 40.18 | 41.02 | 260,036 | |
12/11/2024 | 40.62 | 40.76 | 39.60 | 39.70 | 153,996 | |
12/10/2024 | 41.48 | 41.48 | 40.20 | 40.40 | 314,620 | |
12/09/2024 | 41.70 | 42.04 | 41.32 | 41.50 | 286,301 | |
12/06/2024 | 41.98 | 41.98 | 41.02 | 41.52 | 189,987 |
About Datagate Bilgisayar Stock history
Datagate Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datagate Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datagate Bilgisayar stock prices may prove useful in developing a viable investing in Datagate Bilgisayar
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi distributes technology products in Turkey. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sirketi is a subsidiary of Indeks Bilgisayar Sistemleri Mhendislik Sanayii ve Ticaret A.S. DATAGATE BILGISAYAR operates under Specialty Retail classification in Turkey and is traded on Istanbul Stock Exchange.
Datagate Bilgisayar Stock Technical Analysis
Datagate Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Datagate Bilgisayar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datagate Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Datagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1149 | |||
Jensen Alpha | 0.4602 | |||
Total Risk Alpha | 0.7685 | |||
Sortino Ratio | 0.1542 | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Datagate Stock analysis
When running Datagate Bilgisayar's price analysis, check to measure Datagate Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datagate Bilgisayar is operating at the current time. Most of Datagate Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Datagate Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datagate Bilgisayar's price. Additionally, you may evaluate how the addition of Datagate Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world |