DCI Indonesia (Indonesia) Price History

DCII Stock  IDR 163,250  4,700  2.80%   
If you're considering investing in DCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCI Indonesia stands at 163,250, as last reported on the 29th of March, with the highest price reaching 168,550 and the lowest price hitting 162,000 during the day. DCI Indonesia is very steady given 3 months investment horizon. DCI Indonesia Tbk secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the company had a 0.3 % return per unit of return volatility over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use DCI Indonesia downside deviation of 10.35, and Mean Deviation of 6.06 to evaluate company specific risk that cannot be diversified away.
  
DCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2975

Best PortfolioBest Equity
Good ReturnsDCII
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.0
  actual daily
80
80% of assets are less volatile

Expected Return

 2.68
  actual daily
54
54% of assets have lower returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average DCI Indonesia is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCI Indonesia by adding it to a well-diversified portfolio.

DCI Indonesia Stock Price History Chart

There are several ways to analyze DCI Stock price data. The simplest method is using a basic DCI candlestick price chart, which shows DCI Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2025226150.0
Lowest PriceJanuary 10, 202541150.0

DCI Indonesia March 29, 2025 Stock Price Synopsis

Various analyses of DCI Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCI Stock. It can be used to describe the percentage change in the price of DCI Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCI Stock.
DCI Indonesia Price Action Indicator(4,375)
DCI Indonesia Price Daily Balance Of Power(0.72)
DCI Indonesia Price Rate Of Daily Change 0.97 

DCI Indonesia March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCI Indonesia intraday prices and daily technical indicators to check the level of noise trading in DCI Stock and then apply it to test your longer-term investment strategies against DCI.

DCI Stock Price History Data

The price series of DCI Indonesia for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 185000.0 with a coefficient of variation of 64.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82760.98. The median price for the last 90 days is 46550.0.
OpenHighLowCloseVolume
03/29/2025
 168,000  168,550  162,000  163,250 
03/27/2025 168,000  168,550  162,000  167,950  16,000 
03/26/2025 169,975  172,000  164,950  167,500  13,400 
03/25/2025 166,500  177,300  161,000  165,000  27,900 
03/24/2025 152,100  175,525  138,950  164,900  56,800 
03/21/2025 198,900  200,050  138,950  152,025  88,200 
03/20/2025 150,000  166,725  149,750  166,725  56,300 
03/19/2025 99,000  138,950  92,650  138,950  83,200 
03/18/2025 126,000  126,000  115,800  115,800  22,400 
03/17/2025 144,750  173,825  144,750  144,750  57,600 
03/14/2025 226,000  226,150  180,925  180,925  10,200 
03/13/2025 226,150  226,150  226,150  226,150  4,300 
03/12/2025 205,600  205,600  205,600  205,600  18,300 
03/11/2025 186,000  186,925  186,000  186,925  14,300 
03/10/2025 169,950  169,950  169,950  169,950  14,600 
03/07/2025 154,500  154,500  154,500  154,500  5,400 
03/06/2025 140,475  140,475  140,475  140,475  7,900 
03/05/2025 127,725  127,725  127,725  127,725  15,900 
03/04/2025 116,125  116,125  116,125  116,125  1.00 
03/03/2025 116,125  116,125  116,125  116,125  1.00 
02/28/2025 116,125  116,125  116,125  116,125  1.00 
02/27/2025 116,125  116,125  116,125  116,125  1.00 
02/26/2025 116,125  116,125  116,125  116,125  19,100 
02/25/2025 96,775  96,775  96,775  96,775  1.00 
02/24/2025 83,050  96,775  83,050  96,775  29,300 
02/21/2025 74,000  80,650  74,000  80,650  74,600 
02/20/2025 64,000  67,225  64,000  67,225  61,700 
02/19/2025 46,750  56,025  46,750  56,025  48,000 
02/18/2025 46,700  46,700  46,700  46,700  900.00 
02/17/2025 47,000  47,000  46,700  46,700  300.00 
02/14/2025 47,000  47,000  47,000  47,000  100.00 
02/13/2025 45,700  45,700  45,700  45,700  200.00 
02/12/2025 45,700  46,000  45,700  45,700  400.00 
02/11/2025 45,550  45,700  45,500  45,700  800.00 
02/10/2025 45,600  45,600  45,600  45,600  100.00 
02/07/2025 45,600  45,800  45,600  45,600  2,100 
02/06/2025 48,300  48,300  45,300  45,500  1,000.00 
02/05/2025 46,000  46,000  45,000  45,200  500.00 
02/04/2025 49,500  49,500  46,000  46,000  500.00 
02/03/2025 46,500  49,500  46,500  49,500  2,400 
01/31/2025 46,475  46,500  46,475  46,500  1,100 
01/30/2025 46,550  46,550  46,525  46,550  2,700 
01/24/2025 46,550  46,575  45,000  45,000  800.00 
01/23/2025 46,550  46,600  46,550  46,550  2,200 
01/22/2025 46,875  46,875  41,200  46,525  4,400 
01/21/2025 41,350  41,350  41,300  41,300  1,400 
01/20/2025 41,225  41,225  41,225  41,225  1,100 
01/17/2025 41,200  41,200  41,200  41,200  1.00 
01/16/2025 41,200  41,200  41,200  41,200  1.00 
01/15/2025 41,200  41,200  41,200  41,200  400.00 
01/14/2025 41,200  41,200  41,200  41,200  1.00 
01/13/2025 41,200  41,200  41,200  41,200  100.00 
01/10/2025 44,000  44,000  40,100  41,150  900.00 
01/09/2025 44,000  44,000  44,000  44,000  200.00 
01/08/2025 44,500  44,500  44,500  44,500  500.00 
01/07/2025 44,250  44,500  44,250  44,500  900.00 
01/06/2025 42,500  42,500  42,500  42,500  300.00 
01/03/2025 42,100  42,100  42,100  42,100  1.00 
01/02/2025 42,100  42,100  42,100  42,100  1.00 
12/30/2024 42,000  42,100  42,000  42,100  600.00 
12/27/2024 42,100  42,100  42,100  42,100  100.00 

About DCI Indonesia Stock history

DCI Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCI Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCI Indonesia stock prices may prove useful in developing a viable investing in DCI Indonesia
PT DCI Indonesia Tbk provides cloud and carrier neutral data center infrastructure services in Indonesia. PT DCI Indonesia Tbk is a subsidiary of DCI International Holding Pte. DCI Indonesia operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 104 people.

DCI Indonesia Stock Technical Analysis

DCI Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCI Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCI Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

DCI Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCI Indonesia's price direction in advance. Along with the technical and fundamental analysis of DCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCI Stock

DCI Indonesia financial ratios help investors to determine whether DCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCI with respect to the benefits of owning DCI Indonesia security.