DCI Indonesia (Indonesia) Price History

DCII Stock  IDR 116,125  19,350  19.99%   
If you're considering investing in DCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCI Indonesia stands at 116,125, as last reported on the 2nd of March, with the highest price reaching 116,125 and the lowest price hitting 116,125 during the day. DCI Indonesia is very steady given 3 months investment horizon. DCI Indonesia Tbk secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of return volatility over the last 3 months. We were able to collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use DCI Indonesia mean deviation of 3.75, and Downside Deviation of 3.51 to evaluate company specific risk that cannot be diversified away.
  
DCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2872

Best PortfolioBest Equity
Good Returns
Average ReturnsDCII
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average DCI Indonesia is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCI Indonesia by adding it to a well-diversified portfolio.

DCI Indonesia Stock Price History Chart

There are several ways to analyze DCI Stock price data. The simplest method is using a basic DCI candlestick price chart, which shows DCI Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025116125.0
Lowest PriceJanuary 10, 202541150.0

DCI Indonesia March 2, 2025 Stock Price Synopsis

Various analyses of DCI Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCI Stock. It can be used to describe the percentage change in the price of DCI Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCI Stock.
DCI Indonesia Price Action Indicator 9,675 
DCI Indonesia Price Rate Of Daily Change 1.20 

DCI Indonesia March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCI Indonesia intraday prices and daily technical indicators to check the level of noise trading in DCI Stock and then apply it to test your longer-term investment strategies against DCI.

DCI Stock Price History Data

The price series of DCI Indonesia for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 75525.0 with a coefficient of variation of 32.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48900.38. The median price for the last 90 days is 44775.0.
OpenHighLowCloseVolume
03/02/2025
 116,125  116,125  116,125  116,125 
02/27/2025 116,125  116,125  116,125  116,125  1.00 
02/26/2025 116,125  116,125  116,125  116,125  19,100 
02/25/2025 96,775  96,775  96,775  96,775  1.00 
02/24/2025 83,050  96,775  83,050  96,775  29,300 
02/21/2025 74,000  80,650  74,000  80,650  74,600 
02/20/2025 64,000  67,225  64,000  67,225  61,700 
02/19/2025 46,750  56,025  46,750  56,025  48,000 
02/18/2025 46,700  46,700  46,700  46,700  900.00 
02/17/2025 47,000  47,000  46,700  46,700  300.00 
02/14/2025 47,000  47,000  47,000  47,000  100.00 
02/13/2025 45,700  45,700  45,700  45,700  200.00 
02/12/2025 45,700  46,000  45,700  45,700  400.00 
02/11/2025 45,550  45,700  45,500  45,700  800.00 
02/10/2025 45,600  45,600  45,600  45,600  100.00 
02/07/2025 45,600  45,800  45,600  45,600  2,100 
02/06/2025 48,300  48,300  45,300  45,500  1,000.00 
02/05/2025 46,000  46,000  45,000  45,200  500.00 
02/04/2025 49,500  49,500  46,000  46,000  500.00 
02/03/2025 46,500  49,500  46,500  49,500  2,400 
01/31/2025 46,475  46,500  46,475  46,500  1,100 
01/30/2025 46,550  46,550  46,525  46,550  2,700 
01/24/2025 46,550  46,575  45,000  45,000  800.00 
01/23/2025 46,550  46,600  46,550  46,550  2,200 
01/22/2025 46,875  46,875  41,200  46,525  4,400 
01/21/2025 41,350  41,350  41,300  41,300  1,400 
01/20/2025 41,225  41,225  41,225  41,225  1,100 
01/17/2025 41,200  41,200  41,200  41,200  1.00 
01/16/2025 41,200  41,200  41,200  41,200  1.00 
01/15/2025 41,200  41,200  41,200  41,200  400.00 
01/14/2025 41,200  41,200  41,200  41,200  1.00 
01/13/2025 41,200  41,200  41,200  41,200  100.00 
01/10/2025 44,000  44,000  40,100  41,150  900.00 
01/09/2025 44,000  44,000  44,000  44,000  200.00 
01/08/2025 44,500  44,500  44,500  44,500  500.00 
01/07/2025 44,250  44,500  44,250  44,500  900.00 
01/06/2025 42,500  42,500  42,500  42,500  300.00 
01/03/2025 42,100  42,100  42,100  42,100  1.00 
01/02/2025 42,100  42,100  42,100  42,100  1.00 
12/30/2024 42,000  42,100  42,000  42,100  600.00 
12/27/2024 42,100  42,100  42,100  42,100  100.00 
12/24/2024 42,100  42,100  42,100  42,100  100.00 
12/23/2024 42,100  42,100  42,100  42,100  200.00 
12/20/2024 42,100  42,100  42,100  42,100  200.00 
12/19/2024 42,300  42,300  42,300  42,300  5,000 
12/18/2024 42,300  42,300  42,300  42,300  100.00 
12/17/2024 42,800  42,800  42,500  42,500  600.00 
12/16/2024 42,500  42,500  42,500  42,500  1.00 
12/13/2024 42,500  42,500  42,500  42,500  200.00 
12/12/2024 42,500  42,500  42,500  42,500  1.00 
12/11/2024 42,500  42,500  42,500  42,500  400.00 
12/10/2024 45,500  46,000  42,000  42,500  500.00 
12/09/2024 40,500  46,000  40,500  46,000  400.00 
12/06/2024 44,525  44,525  44,500  44,500  500.00 
12/05/2024 44,525  44,525  44,525  44,525  500.00 
12/04/2024 45,575  45,625  44,525  44,525  400.00 
12/03/2024 45,575  45,625  45,575  45,625  1,500 
12/02/2024 45,875  45,875  45,625  45,625  200.00 
11/29/2024 46,000  46,000  46,000  46,000  100.00 
11/28/2024 44,775  46,100  44,775  46,100  500.00 
11/26/2024 44,700  44,775  44,700  44,775  600.00 

About DCI Indonesia Stock history

DCI Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCI Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCI Indonesia stock prices may prove useful in developing a viable investing in DCI Indonesia
PT DCI Indonesia Tbk provides cloud and carrier neutral data center infrastructure services in Indonesia. PT DCI Indonesia Tbk is a subsidiary of DCI International Holding Pte. DCI Indonesia operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 104 people.

DCI Indonesia Stock Technical Analysis

DCI Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCI Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCI Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

DCI Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCI Indonesia's price direction in advance. Along with the technical and fundamental analysis of DCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCI Stock

DCI Indonesia financial ratios help investors to determine whether DCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCI with respect to the benefits of owning DCI Indonesia security.