DCI Indonesia (Indonesia) Price History
| DCII Stock | IDR 163,250 4,700 2.80% |
If you're considering investing in DCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCI Indonesia stands at 163,250, as last reported on the 29th of March, with the highest price reaching 168,550 and the lowest price hitting 162,000 during the day. DCI Indonesia is very steady given 3 months investment horizon. DCI Indonesia Tbk secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the company had a 0.3 % return per unit of return volatility over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use DCI Indonesia downside deviation of 10.35, and Mean Deviation of 6.06 to evaluate company specific risk that cannot be diversified away.
DCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DCI |
Sharpe Ratio = 0.2975
| Best Portfolio | Best Equity | |||
| Good Returns | DCII | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.0 actual daily | 80 80% of assets are less volatile |
Expected Return
| 2.68 actual daily | 54 54% of assets have lower returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average DCI Indonesia is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCI Indonesia by adding it to a well-diversified portfolio.
DCI Indonesia Stock Price History Chart
There are several ways to analyze DCI Stock price data. The simplest method is using a basic DCI candlestick price chart, which shows DCI Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 226150.0 |
| Lowest Price | January 10, 2025 | 41150.0 |
DCI Indonesia March 29, 2025 Stock Price Synopsis
Various analyses of DCI Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCI Stock. It can be used to describe the percentage change in the price of DCI Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCI Stock.| DCI Indonesia Price Action Indicator | (4,375) | |
| DCI Indonesia Price Daily Balance Of Power | (0.72) | |
| DCI Indonesia Price Rate Of Daily Change | 0.97 |
DCI Indonesia March 29, 2025 Stock Price Analysis
DCI Stock Price History Data
The price series of DCI Indonesia for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 185000.0 with a coefficient of variation of 64.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82760.98. The median price for the last 90 days is 46550.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 168,000 | 168,550 | 162,000 | 163,250 | ||
| 03/27/2025 | 168,000 | 168,550 | 162,000 | 167,950 | 16,000 | |
| 03/26/2025 | 169,975 | 172,000 | 164,950 | 167,500 | 13,400 | |
| 03/25/2025 | 166,500 | 177,300 | 161,000 | 165,000 | 27,900 | |
| 03/24/2025 | 152,100 | 175,525 | 138,950 | 164,900 | 56,800 | |
| 03/21/2025 | 198,900 | 200,050 | 138,950 | 152,025 | 88,200 | |
| 03/20/2025 | 150,000 | 166,725 | 149,750 | 166,725 | 56,300 | |
| 03/19/2025 | 99,000 | 138,950 | 92,650 | 138,950 | 83,200 | |
| 03/18/2025 | 126,000 | 126,000 | 115,800 | 115,800 | 22,400 | |
| 03/17/2025 | 144,750 | 173,825 | 144,750 | 144,750 | 57,600 | |
| 03/14/2025 | 226,000 | 226,150 | 180,925 | 180,925 | 10,200 | |
| 03/13/2025 | 226,150 | 226,150 | 226,150 | 226,150 | 4,300 | |
| 03/12/2025 | 205,600 | 205,600 | 205,600 | 205,600 | 18,300 | |
| 03/11/2025 | 186,000 | 186,925 | 186,000 | 186,925 | 14,300 | |
| 03/10/2025 | 169,950 | 169,950 | 169,950 | 169,950 | 14,600 | |
| 03/07/2025 | 154,500 | 154,500 | 154,500 | 154,500 | 5,400 | |
| 03/06/2025 | 140,475 | 140,475 | 140,475 | 140,475 | 7,900 | |
| 03/05/2025 | 127,725 | 127,725 | 127,725 | 127,725 | 15,900 | |
| 03/04/2025 | 116,125 | 116,125 | 116,125 | 116,125 | 1.00 | |
| 03/03/2025 | 116,125 | 116,125 | 116,125 | 116,125 | 1.00 | |
| 02/28/2025 | 116,125 | 116,125 | 116,125 | 116,125 | 1.00 | |
| 02/27/2025 | 116,125 | 116,125 | 116,125 | 116,125 | 1.00 | |
| 02/26/2025 | 116,125 | 116,125 | 116,125 | 116,125 | 19,100 | |
| 02/25/2025 | 96,775 | 96,775 | 96,775 | 96,775 | 1.00 | |
| 02/24/2025 | 83,050 | 96,775 | 83,050 | 96,775 | 29,300 | |
| 02/21/2025 | 74,000 | 80,650 | 74,000 | 80,650 | 74,600 | |
| 02/20/2025 | 64,000 | 67,225 | 64,000 | 67,225 | 61,700 | |
| 02/19/2025 | 46,750 | 56,025 | 46,750 | 56,025 | 48,000 | |
| 02/18/2025 | 46,700 | 46,700 | 46,700 | 46,700 | 900.00 | |
| 02/17/2025 | 47,000 | 47,000 | 46,700 | 46,700 | 300.00 | |
| 02/14/2025 | 47,000 | 47,000 | 47,000 | 47,000 | 100.00 | |
| 02/13/2025 | 45,700 | 45,700 | 45,700 | 45,700 | 200.00 | |
| 02/12/2025 | 45,700 | 46,000 | 45,700 | 45,700 | 400.00 | |
| 02/11/2025 | 45,550 | 45,700 | 45,500 | 45,700 | 800.00 | |
| 02/10/2025 | 45,600 | 45,600 | 45,600 | 45,600 | 100.00 | |
| 02/07/2025 | 45,600 | 45,800 | 45,600 | 45,600 | 2,100 | |
| 02/06/2025 | 48,300 | 48,300 | 45,300 | 45,500 | 1,000.00 | |
| 02/05/2025 | 46,000 | 46,000 | 45,000 | 45,200 | 500.00 | |
| 02/04/2025 | 49,500 | 49,500 | 46,000 | 46,000 | 500.00 | |
| 02/03/2025 | 46,500 | 49,500 | 46,500 | 49,500 | 2,400 | |
| 01/31/2025 | 46,475 | 46,500 | 46,475 | 46,500 | 1,100 | |
| 01/30/2025 | 46,550 | 46,550 | 46,525 | 46,550 | 2,700 | |
| 01/24/2025 | 46,550 | 46,575 | 45,000 | 45,000 | 800.00 | |
| 01/23/2025 | 46,550 | 46,600 | 46,550 | 46,550 | 2,200 | |
| 01/22/2025 | 46,875 | 46,875 | 41,200 | 46,525 | 4,400 | |
| 01/21/2025 | 41,350 | 41,350 | 41,300 | 41,300 | 1,400 | |
| 01/20/2025 | 41,225 | 41,225 | 41,225 | 41,225 | 1,100 | |
| 01/17/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 1.00 | |
| 01/16/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 1.00 | |
| 01/15/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 400.00 | |
| 01/14/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 1.00 | |
| 01/13/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 100.00 | |
| 01/10/2025 | 44,000 | 44,000 | 40,100 | 41,150 | 900.00 | |
| 01/09/2025 | 44,000 | 44,000 | 44,000 | 44,000 | 200.00 | |
| 01/08/2025 | 44,500 | 44,500 | 44,500 | 44,500 | 500.00 | |
| 01/07/2025 | 44,250 | 44,500 | 44,250 | 44,500 | 900.00 | |
| 01/06/2025 | 42,500 | 42,500 | 42,500 | 42,500 | 300.00 | |
| 01/03/2025 | 42,100 | 42,100 | 42,100 | 42,100 | 1.00 | |
| 01/02/2025 | 42,100 | 42,100 | 42,100 | 42,100 | 1.00 | |
| 12/30/2024 | 42,000 | 42,100 | 42,000 | 42,100 | 600.00 | |
| 12/27/2024 | 42,100 | 42,100 | 42,100 | 42,100 | 100.00 |
About DCI Indonesia Stock history
DCI Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCI Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCI Indonesia stock prices may prove useful in developing a viable investing in DCI Indonesia
PT DCI Indonesia Tbk provides cloud and carrier neutral data center infrastructure services in Indonesia. PT DCI Indonesia Tbk is a subsidiary of DCI International Holding Pte. DCI Indonesia operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 104 people.
DCI Indonesia Stock Technical Analysis
DCI Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
DCI Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DCI Indonesia's price direction in advance. Along with the technical and fundamental analysis of DCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2501 | |||
| Jensen Alpha | 2.28 | |||
| Total Risk Alpha | 2.95 | |||
| Sortino Ratio | 0.238 | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DCI Stock
DCI Indonesia financial ratios help investors to determine whether DCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCI with respect to the benefits of owning DCI Indonesia security.