Direct Line (Germany) Price History

D1LN Stock  EUR 3.37  0.01  0.30%   
If you're considering investing in Direct Stock, it is important to understand the factors that can impact its price. As of today, the current price of Direct Line stands at 3.37, as last reported on the 30th of March, with the highest price reaching 3.37 and the lowest price hitting 3.36 during the day. At this point, Direct Line is somewhat reliable. Direct Line Insurance secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direct Line Insurance, which you can use to evaluate the volatility of the firm. Please confirm Direct Line's Mean Deviation of 0.7658, coefficient of variation of 501.34, and Downside Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Direct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD1LN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Direct Line is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direct Line by adding it to a well-diversified portfolio.

Direct Line Stock Price History Chart

There are several ways to analyze Direct Stock price data. The simplest method is using a basic Direct candlestick price chart, which shows Direct Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20253.38
Lowest PriceJanuary 14, 20253.02

Direct Line March 30, 2025 Stock Price Synopsis

Various analyses of Direct Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direct Stock. It can be used to describe the percentage change in the price of Direct Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direct Stock.
Direct Line Price Rate Of Daily Change 1.00 
Direct Line Price Action Indicator 0.01 
Direct Line Price Daily Balance Of Power 1.00 

Direct Line March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direct Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direct Line intraday prices and daily technical indicators to check the level of noise trading in Direct Stock and then apply it to test your longer-term investment strategies against Direct.

Direct Stock Price History Data

The price series of Direct Line for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.18. The company completed 11:12 stock split on 30th of June 2015. Direct Line Insurance completed dividends distribution on 2022-08-11.
OpenHighLowCloseVolume
03/30/2025
 3.36  3.37  3.36  3.37 
03/28/2025 3.36  3.37  3.36  3.37  700.00 
03/27/2025 3.36  3.36  3.36  3.36  3,000 
03/26/2025 3.37  3.37  3.37  3.37  3,000 
03/25/2025 3.37  3.37  3.37  3.37  3,000 
03/24/2025 3.29  3.29  3.29  3.29  3,000 
03/21/2025 3.37  3.37  3.37  3.37  3,000 
03/20/2025 3.38  3.38  3.38  3.38  3,000 
03/19/2025 3.36  3.36  3.36  3.36  3,000 
03/18/2025 3.35  3.35  3.35  3.35  3,000 
03/17/2025 3.31  3.31  3.31  3.31  3,000 
03/14/2025 3.30  3.30  3.30  3.30  3,000 
03/13/2025 3.27  3.27  3.27  3.27  3,000 
03/12/2025 3.23  3.23  3.23  3.23  3,000 
03/11/2025 3.27  3.27  3.19  3.19  3,000 
03/10/2025 3.28  3.28  3.28  3.28  6,187 
03/07/2025 3.28  3.28  3.28  3.28  6,187 
03/06/2025 3.32  3.32  3.32  3.32  6,187 
03/05/2025 3.33  3.33  3.33  3.33  6,187 
03/04/2025 3.35  3.35  3.35  3.35  6,187 
03/03/2025 3.36  3.36  3.36  3.36  6,187 
02/28/2025 3.32  3.32  3.32  3.32  6,187 
02/27/2025 3.24  3.32  3.24  3.31  6,187 
02/26/2025 3.17  3.17  3.17  3.17  5,000 
02/25/2025 3.18  3.18  3.18  3.18  5,000 
02/24/2025 3.17  3.17  3.17  3.17  5,000 
02/21/2025 3.17  3.17  3.17  3.17  5,000 
02/20/2025 3.17  3.17  3.17  3.17  5,000 
02/19/2025 3.19  3.19  3.19  3.19  5,000 
02/18/2025 3.19  3.19  3.19  3.19  5,000 
02/17/2025 3.17  3.17  3.17  3.17  5,000 
02/14/2025 3.19  3.19  3.19  3.19  5,000 
02/13/2025 3.18  3.18  3.18  3.18  5,000 
02/12/2025 3.17  3.17  3.17  3.17  5,000 
02/11/2025 3.19  3.19  3.19  3.19  5,000 
02/10/2025 3.21  3.21  3.21  3.21  5,000 
02/07/2025 3.21  3.21  3.21  3.21  5,000 
02/06/2025 3.19  3.20  3.19  3.20  5,000 
02/05/2025 3.19  3.19  3.19  3.19  500.00 
02/04/2025 3.19  3.19  3.19  3.19  500.00 
02/03/2025 3.16  3.16  3.16  3.16  500.00 
01/31/2025 3.17  3.17  3.17  3.17  500.00 
01/30/2025 3.17  3.17  3.17  3.17  500.00 
01/29/2025 3.16  3.16  3.16  3.16  500.00 
01/28/2025 3.16  3.16  3.16  3.16  500.00 
01/27/2025 3.11  3.17  3.11  3.17  500.00 
01/24/2025 3.17  3.17  3.14  3.14  2,000 
01/23/2025 3.13  3.15  3.13  3.15  3,500 
01/22/2025 3.10  3.14  3.10  3.14  7,500 
01/21/2025 3.09  3.09  3.09  3.09  1,700 
01/20/2025 3.09  3.09  3.09  3.09  1,700 
01/17/2025 3.10  3.10  3.10  3.10  1,700 
01/16/2025 3.07  3.07  3.07  3.07  1,700 
01/15/2025 3.01  3.07  3.01  3.07  1,700 
01/14/2025 3.02  3.02  3.02  3.02  500.00 
01/13/2025 3.03  3.03  3.03  3.03  500.00 
01/10/2025 3.05  3.05  3.05  3.05  500.00 
01/09/2025 3.06  3.06  3.06  3.06  1,500 
01/08/2025 3.10  3.10  3.10  3.10  1,500 
01/07/2025 3.08  3.08  3.08  3.08  1,500 
01/06/2025 3.07  3.11  3.07  3.10  1,500 

About Direct Line Stock history

Direct Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direct Line Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direct Line stock prices may prove useful in developing a viable investing in Direct Line
Direct Line Insurance Group plc provides general insurance products and services in the United Kingdom. Direct Line Insurance Group plc was founded in 1985 and is headquartered in Bromley, the United Kingdom. DIR LINE operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10807 people.

Direct Line Stock Technical Analysis

Direct Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Direct Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direct Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Direct Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direct Line's price direction in advance. Along with the technical and fundamental analysis of Direct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Direct Stock analysis

When running Direct Line's price analysis, check to measure Direct Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direct Line is operating at the current time. Most of Direct Line's value examination focuses on studying past and present price action to predict the probability of Direct Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Direct Line's price. Additionally, you may evaluate how the addition of Direct Line to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets