Cresud SA (Argentina) Price History

CRES Stock  ARS 1,470  10.00  0.68%   
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud SA stands at 1,470, as last reported on the 26th of March, with the highest price reaching 1,490 and the lowest price hitting 1,445 during the day. Cresud SA secures Sharpe Ratio (or Efficiency) of -0.0213, which signifies that the company had a -0.0213 % return per unit of standard deviation over the last 3 months. Cresud SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresud SA's risk adjusted performance of (0), and Mean Deviation of 2.06 to double-check the risk estimate we provide.
  
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRES

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cresud SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SA by adding Cresud SA to a well-diversified portfolio.

Cresud SA Stock Price History Chart

There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251650.0
Lowest PriceMarch 6, 20251250.0

Cresud SA March 26, 2025 Stock Price Synopsis

Various analyses of Cresud SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.
Cresud SA Price Action Indicator(2.50)
Cresud SA Market Facilitation Index 0.0001 
Cresud SA Price Daily Balance Of Power(0.22)
Cresud SA Price Rate Of Daily Change 0.99 
Cresud SA Accumulation Distribution 9,186 

Cresud SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cresud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cresud SA intraday prices and daily technical indicators to check the level of noise trading in Cresud Stock and then apply it to test your longer-term investment strategies against Cresud.

Cresud Stock Price History Data

The price series of Cresud SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 400.0 with a coefficient of variation of 7.71. The prices are distributed with arithmetic mean of 1435.45. The median price for the last 90 days is 1455.0. The company had 1:1 stock split on 7th of October 2023. Cresud SA issued dividends on 2022-11-09.
OpenHighLowCloseVolume
03/26/2025 1,490  1,490  1,445  1,470  304,155 
03/25/2025 1,435  1,490  1,435  1,480  377,328 
03/21/2025 1,415  1,435  1,390  1,430  258,974 
03/20/2025 1,415  1,415  1,380  1,405  170,443 
03/19/2025 1,385  1,415  1,370  1,400  221,981 
03/18/2025 1,365  1,380  1,335  1,365  492,530 
03/17/2025 1,340  1,375  1,330  1,360  342,615 
03/14/2025 1,310  1,350  1,295  1,345  329,971 
03/13/2025 1,285  1,305  1,280  1,285  672,258 
03/12/2025 1,250  1,295  1,240  1,275  441,704 
03/11/2025 1,255  1,280  1,220  1,250  480,491 
03/10/2025 1,300  1,310  1,210  1,255  686,281 
03/07/2025 1,245  1,285  1,235  1,280  440,175 
03/06/2025 1,280  1,290  1,230  1,250  808,799 
03/05/2025 1,285  1,320  1,255  1,280  1,005,340 
02/28/2025 1,285  1,310  1,235  1,285  567,684 
02/27/2025 1,285  1,310  1,250  1,270  607,859 
02/26/2025 1,285  1,310  1,250  1,275  457,323 
02/25/2025 1,315  1,330  1,250  1,285  334,039 
02/24/2025 1,335  1,365  1,305  1,320  180,532 
02/21/2025 1,350  1,360  1,300  1,325  368,166 
02/20/2025 1,350  1,370  1,310  1,325  300,981 
02/19/2025 1,330  1,370  1,315  1,350  405,400 
02/18/2025 1,295  1,350  1,295  1,330  580,882 
02/17/2025 1,340  1,345  1,270  1,285  431,632 
02/14/2025 1,365  1,390  1,350  1,375  277,560 
02/13/2025 1,360  1,380  1,335  1,360  355,229 
02/12/2025 1,345  1,370  1,295  1,360  578,180 
02/11/2025 1,420  1,425  1,325  1,345  587,452 
02/10/2025 1,425  1,470  1,405  1,410  190,465 
02/07/2025 1,495  1,515  1,415  1,425  489,523 
02/06/2025 1,485  1,500  1,460  1,480  266,535 
02/05/2025 1,540  1,550  1,465  1,475  303,878 
02/04/2025 1,480  1,545  1,480  1,535  315,413 
02/03/2025 1,515  1,515  1,415  1,465  227,034 
01/31/2025 1,530  1,570  1,505  1,515  304,872 
01/30/2025 1,530  1,560  1,500  1,530  239,381 
01/29/2025 1,485  1,525  1,445  1,520  267,026 
01/28/2025 1,500  1,520  1,440  1,480  420,455 
01/27/2025 1,555  1,565  1,465  1,500  816,984 
01/24/2025 1,545  1,665  1,450  1,565  849,132 
01/23/2025 1,480  1,525  1,480  1,500  357,520 
01/22/2025 1,515  1,535  1,485  1,515  307,728 
01/21/2025 1,460  1,515  1,435  1,500  545,544 
01/20/2025 1,425  1,440  1,380  1,435  159,199 
01/17/2025 1,440  1,500  1,420  1,425  755,151 
01/16/2025 1,535  1,535  1,445  1,455  826,786 
01/15/2025 1,590  1,610  1,495  1,530  1,640,857 
01/14/2025 1,540  1,630  1,515  1,570  527,539 
01/13/2025 1,600  1,600  1,520  1,540  618,678 
01/10/2025 1,595  1,610  1,530  1,595  742,106 
01/09/2025 1,595  1,600  1,565  1,595  479,714 
01/08/2025 1,620  1,650  1,550  1,595  1,223,868 
01/07/2025 1,630  1,670  1,580  1,650  1,092,786 
01/06/2025 1,600  1,670  1,560  1,625  623,184 
01/03/2025 1,560  1,600  1,510  1,595  482,958 
01/02/2025 1,500  1,585  1,460  1,560  652,883 
12/30/2024 1,530  1,540  1,475  1,495  648,228 
12/27/2024 1,550  1,565  1,495  1,545  490,693 
12/26/2024 1,480  1,580  1,450  1,550  861,052 
12/24/2024 1,465  1,480  1,440  1,470  88,054 

About Cresud SA Stock history

Cresud SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SA stock prices may prove useful in developing a viable investing in Cresud SA
Cresud Sociedad Annima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. The company was founded in 1936 and is headquartered in Buenos Aires, Argentina. CRESUD SACIFYA is traded on Buenos-Aires Stock Exchange in Argentina.

Cresud SA Stock Technical Analysis

Cresud SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cresud SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cresud SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cresud SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cresud SA's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cresud Stock analysis

When running Cresud SA's price analysis, check to measure Cresud SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SA is operating at the current time. Most of Cresud SA's value examination focuses on studying past and present price action to predict the probability of Cresud SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SA's price. Additionally, you may evaluate how the addition of Cresud SA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like