CENTRAL RETAIL (Thailand) Price History
| CRC-R Stock | THB 25.50 13.75 35.03% |
If you're considering investing in CENTRAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTRAL RETAIL stands at 25.50, as last reported on the 29th of March, with the highest price reaching 25.75 and the lowest price hitting 25.00 during the day. CENTRAL RETAIL P secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. CENTRAL RETAIL P exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CENTRAL RETAIL's mean deviation of 1.05, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
CENTRAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTRAL |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRC-R |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CENTRAL RETAIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTRAL RETAIL by adding CENTRAL RETAIL to a well-diversified portfolio.
CENTRAL RETAIL Stock Price History Chart
There are several ways to analyze CENTRAL Stock price data. The simplest method is using a basic CENTRAL candlestick price chart, which shows CENTRAL RETAIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 39.25 |
| Lowest Price | March 28, 2025 | 25.5 |
CENTRAL RETAIL March 29, 2025 Stock Price Synopsis
Various analyses of CENTRAL RETAIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTRAL Stock. It can be used to describe the percentage change in the price of CENTRAL RETAIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTRAL Stock.| CENTRAL RETAIL Accumulation Distribution | 212,385 | |
| CENTRAL RETAIL Price Rate Of Daily Change | 0.65 | |
| CENTRAL RETAIL Price Daily Balance Of Power | (18.33) | |
| CENTRAL RETAIL Price Action Indicator | (6.75) |
CENTRAL RETAIL March 29, 2025 Stock Price Analysis
CENTRAL Stock Price History Data
The price series of CENTRAL RETAIL for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.75 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 39.04. The median price for the last 90 days is 39.25. The company issued dividends on 2021-04-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 25.75 | 25.75 | 25.00 | 25.50 | 7,291,900 | |
| 03/27/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/26/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/25/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/24/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/21/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/20/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/19/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/18/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/17/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/14/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/13/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/12/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/11/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/10/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/07/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/06/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/05/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/04/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 03/03/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/28/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/27/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/26/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/25/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/24/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/21/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/20/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/19/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/18/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/17/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/14/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/13/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/11/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/10/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/07/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/06/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/05/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/04/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 02/03/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/31/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/30/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/29/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/28/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/27/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/24/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/23/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/22/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/21/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/20/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/17/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/16/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/15/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/14/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/13/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/10/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/09/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/08/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/07/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/06/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/03/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 01/02/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 |
About CENTRAL RETAIL Stock history
CENTRAL RETAIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTRAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTRAL RETAIL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTRAL RETAIL stock prices may prove useful in developing a viable investing in CENTRAL RETAIL
Central Retail Corporation Public Company Limited operates as a multi-format multi-category retailing platform in Southeast Asia and Italy. Central Retail Corporation Public Company Limited was founded in 1947 and is headquartered in Bangkok, Thailand. CENTRAL RETAIL is traded on Stock Exchange of Thailand in Thailand.
CENTRAL RETAIL Stock Technical Analysis
CENTRAL RETAIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
CENTRAL RETAIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTRAL RETAIL's price direction in advance. Along with the technical and fundamental analysis of CENTRAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTRAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CENTRAL Stock analysis
When running CENTRAL RETAIL's price analysis, check to measure CENTRAL RETAIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTRAL RETAIL is operating at the current time. Most of CENTRAL RETAIL's value examination focuses on studying past and present price action to predict the probability of CENTRAL RETAIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTRAL RETAIL's price. Additionally, you may evaluate how the addition of CENTRAL RETAIL to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |