China Railway (Germany) Price History

CNO Stock  EUR 0.46  0.01  2.22%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.46, as last reported on the 29th of March, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day. China Railway Group secures Sharpe Ratio (or Efficiency) of -0.0244, which signifies that the company had a -0.0244 % return per unit of risk over the last 3 months. China Railway Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Railway's Standard Deviation of 1.97, risk adjusted performance of (0.01), and Mean Deviation of 1.27 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNO

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Railway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding China Railway to a well-diversified portfolio.

China Railway Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.48
Lowest PriceJanuary 10, 20250.44

China Railway March 29, 2025 Stock Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Railway Price Rate Of Daily Change 1.02 
China Railway Price Action Indicator 0.01 

China Railway March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Railway for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company issued dividends on 2022-07-20.
OpenHighLowCloseVolume
03/29/2025
 0.46  0.46  0.46  0.46 
03/27/2025 0.46  0.46  0.46  0.46  3,000 
03/26/2025 0.45  0.45  0.45  0.45  3,000 
03/25/2025 0.46  0.46  0.46  0.46  3,000 
03/24/2025 0.46  0.46  0.46  0.46  3,000 
03/21/2025 0.46  0.46  0.46  0.46  3,000 
03/20/2025 0.47  0.47  0.47  0.47  3,000 
03/19/2025 0.47  0.47  0.47  0.47  3,000 
03/18/2025 0.47  0.47  0.47  0.47  3,000 
03/17/2025 0.46  0.46  0.46  0.46  600.00 
03/14/2025 0.46  0.46  0.46  0.46  600.00 
03/13/2025 0.45  0.45  0.45  0.45  600.00 
03/12/2025 0.45  0.45  0.45  0.45  600.00 
03/11/2025 0.44  0.44  0.44  0.44  600.00 
03/10/2025 0.45  0.45  0.45  0.45  600.00 
03/07/2025 0.45  0.45  0.45  0.45  600.00 
03/06/2025 0.45  0.45  0.45  0.45  600.00 
03/05/2025 0.45  0.45  0.45  0.45  322.00 
03/04/2025 0.47  0.47  0.47  0.47  322.00 
03/03/2025 0.46  0.46  0.46  0.46  566.00 
02/28/2025 0.48  0.48  0.48  0.48  566.00 
02/27/2025 0.47  0.47  0.47  0.47  566.00 
02/26/2025 0.47  0.47  0.47  0.47  566.00 
02/25/2025 0.46  0.46  0.46  0.46  566.00 
02/24/2025 0.47  0.47  0.47  0.47  566.00 
02/21/2025 0.46  0.46  0.46  0.46  566.00 
02/20/2025 0.46  0.46  0.46  0.46  566.00 
02/19/2025 0.46  0.46  0.46  0.46  566.00 
02/18/2025 0.46  0.46  0.46  0.46  566.00 
02/17/2025 0.46  0.46  0.46  0.46  566.00 
02/14/2025 0.46  0.46  0.46  0.46  566.00 
02/13/2025 0.46  0.46  0.46  0.46  566.00 
02/12/2025 0.46  0.48  0.46  0.48  566.00 
02/11/2025 0.47  0.47  0.47  0.47  100.00 
02/10/2025 0.48  0.48  0.48  0.48  100.00 
02/07/2025 0.45  0.45  0.45  0.45  2,500 
02/06/2025 0.45  0.45  0.45  0.45  2,500 
02/05/2025 0.45  0.45  0.45  0.45  2,500 
02/04/2025 0.46  0.46  0.46  0.46  2,500 
02/03/2025 0.46  0.46  0.46  0.46  2,500 
01/31/2025 0.45  0.45  0.45  0.45  2,500 
01/30/2025 0.45  0.46  0.45  0.46  2,500 
01/29/2025 0.45  0.45  0.45  0.45  1,024 
01/28/2025 0.45  0.45  0.45  0.45  1,024 
01/27/2025 0.45  0.45  0.45  0.45  1,024 
01/24/2025 0.45  0.45  0.45  0.45  1,024 
01/23/2025 0.45  0.45  0.45  0.45  1,024 
01/22/2025 0.45  0.45  0.45  0.45  1,024 
01/21/2025 0.45  0.45  0.45  0.45  1,024 
01/20/2025 0.46  0.46  0.46  0.46  1,024 
01/17/2025 0.45  0.45  0.45  0.45  1,024 
01/16/2025 0.45  0.45  0.45  0.45  1,024 
01/15/2025 0.45  0.45  0.45  0.45  1,024 
01/14/2025 0.45  0.45  0.45  0.45  1,024 
01/13/2025 0.44  0.44  0.44  0.44  1,024 
01/10/2025 0.44  0.44  0.44  0.44  1,024 
01/09/2025 0.45  0.45  0.45  0.45  1,024 
01/08/2025 0.45  0.45  0.45  0.45  1,024 
01/07/2025 0.46  0.47  0.46  0.47  1,024 
01/06/2025 0.46  0.46  0.46  0.46  8,446 
01/03/2025 0.46  0.46  0.46  0.46  8,446 

About China Railway Stock history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the Peoples Republic of China and other Asian countries. China Railway Group Limited was founded in 1950 and is based in Beijing, China. CHINA RAILWAY is traded on Frankfurt Stock Exchange in Germany.

China Railway Stock Technical Analysis

China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes