Canon Marketing (Germany) Price History

CNJ Stock  EUR 31.60  0.20  0.63%   
If you're considering investing in Canon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canon Marketing stands at 31.60, as last reported on the 30th of March, with the highest price reaching 31.60 and the lowest price hitting 31.60 during the day. At this point, Canon Marketing is very steady. Canon Marketing Japan secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canon Marketing Japan, which you can use to evaluate the volatility of the firm. Please confirm Canon Marketing's Risk Adjusted Performance of 0.0217, mean deviation of 0.9369, and Downside Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0273%.
  
Canon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNJ

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Canon Marketing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canon Marketing by adding it to a well-diversified portfolio.

Canon Marketing Stock Price History Chart

There are several ways to analyze Canon Stock price data. The simplest method is using a basic Canon candlestick price chart, which shows Canon Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202532.8
Lowest PriceJanuary 15, 202529.6

Canon Marketing March 30, 2025 Stock Price Synopsis

Various analyses of Canon Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canon Stock. It can be used to describe the percentage change in the price of Canon Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canon Stock.
Canon Marketing Price Action Indicator(0.10)
Canon Marketing Price Rate Of Daily Change 0.99 

Canon Marketing March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canon Marketing intraday prices and daily technical indicators to check the level of noise trading in Canon Stock and then apply it to test your longer-term investment strategies against Canon.

Canon Stock Price History Data

The price series of Canon Marketing for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.2 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 31.25. The median price for the last 90 days is 31.6. The company had 11:10 stock split on 26th of September 2000. Canon Marketing Japan issued dividends on 2022-12-29.
OpenHighLowCloseVolume
03/30/2025
 31.60  31.60  31.60  31.60 
03/28/2025 31.60  31.60  31.60  31.60  15.00 
03/27/2025 31.80  31.80  31.80  31.80  15.00 
03/26/2025 31.60  31.60  31.60  31.60  15.00 
03/25/2025 31.60  31.60  31.60  31.60  15.00 
03/24/2025 31.20  31.20  31.20  31.20  15.00 
03/21/2025 31.60  31.60  31.60  31.60  15.00 
03/20/2025 30.80  30.80  30.80  30.80  15.00 
03/19/2025 30.40  30.40  30.40  30.40  15.00 
03/18/2025 30.00  30.00  30.00  30.00  15.00 
03/17/2025 30.20  30.60  30.20  30.60  15.00 
03/14/2025 30.40  30.40  30.40  30.40  3.00 
03/13/2025 30.80  30.80  30.80  30.80  3.00 
03/12/2025 30.80  30.80  30.80  30.80  3.00 
03/11/2025 31.00  31.00  31.00  31.00  3.00 
03/10/2025 31.20  31.20  31.20  31.20  3.00 
03/07/2025 31.80  31.80  31.80  31.80  3.00 
03/06/2025 31.80  31.80  31.80  31.80  3.00 
03/05/2025 32.40  32.40  32.40  32.40  3.00 
03/04/2025 32.80  32.80  32.80  32.80  3.00 
03/03/2025 32.60  32.60  32.60  32.60  3.00 
02/28/2025 32.40  32.40  32.40  32.40  3.00 
02/27/2025 32.40  32.40  32.40  32.40  3.00 
02/26/2025 32.20  32.20  32.20  32.20  3.00 
02/25/2025 32.20  32.20  32.20  32.20  3.00 
02/24/2025 31.80  31.80  31.80  31.80  3.00 
02/21/2025 31.60  31.60  31.60  31.60  3.00 
02/20/2025 31.80  31.80  31.80  31.80  3.00 
02/19/2025 32.00  32.00  32.00  32.00  3.00 
02/18/2025 32.20  32.20  32.20  32.20  3.00 
02/17/2025 32.00  32.00  32.00  32.00  3.00 
02/14/2025 32.20  32.20  32.20  32.20  3.00 
02/13/2025 32.00  32.00  32.00  32.00  3.00 
02/12/2025 32.00  32.00  32.00  32.00  3.00 
02/11/2025 32.60  32.80  32.60  32.80  3.00 
02/10/2025 32.40  32.40  32.40  32.40  44.00 
02/07/2025 32.40  32.40  32.40  32.40  44.00 
02/06/2025 31.60  31.60  31.60  31.60  44.00 
02/05/2025 31.60  31.60  31.60  31.60  44.00 
02/04/2025 31.40  31.80  31.40  31.80  44.00 
02/03/2025 32.00  32.00  32.00  32.00  32.00 
01/31/2025 31.60  31.60  31.60  31.60  32.00 
01/30/2025 32.20  32.20  32.20  32.20  32.00 
01/29/2025 31.40  31.40  31.40  31.40  32.00 
01/28/2025 30.80  30.80  30.80  30.80  32.00 
01/27/2025 30.20  30.80  30.20  30.80  32.00 
01/24/2025 30.20  30.20  30.20  30.20  1.00 
01/23/2025 29.60  29.60  29.60  29.60  1.00 
01/22/2025 29.80  29.80  29.80  29.80  1.00 
01/21/2025 29.80  29.80  29.80  29.80  1.00 
01/20/2025 29.60  29.60  29.60  29.60  1.00 
01/17/2025 29.80  29.80  29.80  29.80  1.00 
01/16/2025 29.80  29.80  29.80  29.80  1.00 
01/15/2025 29.60  29.60  29.60  29.60  1.00 
01/14/2025 29.80  29.80  29.80  29.80  1.00 
01/13/2025 30.20  30.20  30.20  30.20  1.00 
01/10/2025 29.80  29.80  29.80  29.80  1.00 
01/09/2025 30.00  30.00  30.00  30.00  1.00 
01/08/2025 30.40  30.40  30.40  30.40  1.00 
01/07/2025 30.40  30.40  30.40  30.40  1.00 
01/06/2025 30.80  30.80  30.80  30.80  1.00 

About Canon Marketing Stock history

Canon Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canon Marketing Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canon Marketing stock prices may prove useful in developing a viable investing in Canon Marketing
Canon Marketing Japan Inc. markets and sells Canon products and related solutions in Japan. The company was founded in 1968 and is headquartered in Tokyo, Japan. CANON MARKETING is traded on Frankfurt Stock Exchange in Germany.

Canon Marketing Stock Technical Analysis

Canon Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canon Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canon Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Canon Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canon Marketing's price direction in advance. Along with the technical and fundamental analysis of Canon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canon Stock analysis

When running Canon Marketing's price analysis, check to measure Canon Marketing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canon Marketing is operating at the current time. Most of Canon Marketing's value examination focuses on studying past and present price action to predict the probability of Canon Marketing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canon Marketing's price. Additionally, you may evaluate how the addition of Canon Marketing to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges