Contact Financial (Egypt) Price History
| CNFN Stock | 4.65 0.10 2.20% |
If you're considering investing in Contact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contact Financial stands at 4.65, as last reported on the 14th of December 2024, with the highest price reaching 4.87 and the lowest price hitting 4.54 during the day. Contact Financial appears to be unstable, given 3 months investment horizon. Contact Financial Holding secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Contact Financial Holding, which you can use to evaluate the volatility of the firm. Please makes use of Contact Financial's Risk Adjusted Performance of 0.0634, mean deviation of 2.4, and Downside Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
Contact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Contact |
Sharpe Ratio = 0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CNFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Contact Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contact Financial by adding it to a well-diversified portfolio.
Contact Financial Stock Price History Chart
There are several ways to analyze Contact Stock price data. The simplest method is using a basic Contact candlestick price chart, which shows Contact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.22 |
| Lowest Price | September 10, 2024 | 4.05 |
Contact Financial December 14, 2024 Stock Price Synopsis
Various analyses of Contact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contact Stock. It can be used to describe the percentage change in the price of Contact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contact Stock.| Contact Financial Price Rate Of Daily Change | 1.02 | |
| Contact Financial Price Daily Balance Of Power | 0.30 |
Contact Financial December 14, 2024 Stock Price Analysis
Contact Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 4.55 | 4.87 | 4.54 | 4.65 | ||
| 12/12/2024 | 4.55 | 4.87 | 4.54 | 4.65 | 1,763,519 | |
| 12/11/2024 | 4.57 | 4.60 | 4.45 | 4.55 | 202,614 | |
| 12/10/2024 | 4.62 | 4.70 | 4.40 | 4.57 | 114,495 | |
| 12/09/2024 | 4.69 | 4.79 | 4.58 | 4.62 | 204,808 | |
| 12/05/2024 | 4.67 | 4.90 | 4.60 | 4.66 | 1,471,821 | |
| 12/04/2024 | 4.70 | 4.79 | 4.60 | 4.67 | 100,439 | |
| 12/03/2024 | 4.70 | 4.77 | 4.64 | 4.70 | 137,699 | |
| 12/02/2024 | 4.70 | 4.79 | 4.64 | 4.70 | 26,210 | |
| 11/28/2024 | 4.73 | 4.80 | 4.60 | 4.73 | 56,695 | |
| 11/27/2024 | 4.82 | 4.85 | 4.66 | 4.73 | 73,565 | |
| 11/26/2024 | 4.82 | 4.82 | 4.80 | 4.82 | 30,432 | |
| 11/25/2024 | 4.84 | 4.90 | 4.78 | 4.82 | 85,155 | |
| 11/21/2024 | 4.81 | 5.04 | 4.73 | 4.84 | 180,248 | |
| 11/20/2024 | 4.83 | 4.97 | 4.77 | 4.81 | 92,920 | |
| 11/19/2024 | 4.97 | 5.03 | 4.80 | 4.83 | 417,952 | |
| 11/18/2024 | 4.99 | 5.15 | 4.92 | 4.97 | 648,859 | |
| 11/14/2024 | 5.13 | 5.14 | 4.96 | 4.99 | 736,193 | |
| 11/13/2024 | 5.07 | 5.16 | 4.91 | 5.13 | 663,995 | |
| 11/12/2024 | 5.02 | 5.28 | 5.00 | 5.07 | 451,469 | |
| 11/11/2024 | 4.98 | 5.20 | 4.88 | 5.02 | 854,647 | |
| 11/07/2024 | 5.03 | 5.10 | 4.82 | 4.88 | 222,577 | |
| 11/06/2024 | 4.86 | 5.10 | 4.86 | 5.03 | 290,634 | |
| 11/05/2024 | 5.06 | 5.10 | 4.84 | 4.86 | 497,567 | |
| 11/04/2024 | 5.17 | 5.28 | 5.02 | 5.06 | 179,811 | |
| 10/31/2024 | 4.52 | 5.20 | 4.51 | 5.03 | 1,751,163 | |
| 10/30/2024 | 4.37 | 4.70 | 4.31 | 4.52 | 435,805 | |
| 10/29/2024 | 4.45 | 4.45 | 4.32 | 4.37 | 141,697 | |
| 10/28/2024 | 4.45 | 4.47 | 4.37 | 4.45 | 44,418 | |
| 10/24/2024 | 4.45 | 4.45 | 4.38 | 4.45 | 65,336 | |
| 10/23/2024 | 4.49 | 4.55 | 4.45 | 4.45 | 305,599 | |
| 10/22/2024 | 4.48 | 4.54 | 4.45 | 4.49 | 98,211 | |
| 10/21/2024 | 4.45 | 4.50 | 4.45 | 4.48 | 110,797 | |
| 10/17/2024 | 4.46 | 4.55 | 4.41 | 4.45 | 540,011 | |
| 10/16/2024 | 4.37 | 4.54 | 4.37 | 4.46 | 788,039 | |
| 10/15/2024 | 4.30 | 4.50 | 4.30 | 4.37 | 656,271 | |
| 10/14/2024 | 4.25 | 4.39 | 4.23 | 4.30 | 839,485 | |
| 10/10/2024 | 4.50 | 4.58 | 4.37 | 4.39 | 410,711 | |
| 10/09/2024 | 4.34 | 4.63 | 4.34 | 4.50 | 903,632 | |
| 10/08/2024 | 4.55 | 4.68 | 4.28 | 4.34 | 340,030 | |
| 10/07/2024 | 4.59 | 4.81 | 4.52 | 4.55 | 4,532,841 | |
| 10/03/2024 | 4.45 | 4.89 | 4.45 | 4.59 | 1,527,323 | |
| 10/02/2024 | 4.73 | 4.80 | 4.40 | 4.45 | 587,754 | |
| 10/01/2024 | 4.79 | 4.86 | 4.70 | 4.73 | 476,639 | |
| 09/30/2024 | 4.90 | 4.94 | 4.75 | 4.79 | 798,438 | |
| 09/26/2024 | 5.01 | 5.09 | 4.73 | 4.73 | 1,435,232 | |
| 09/25/2024 | 5.22 | 5.30 | 4.91 | 5.01 | 1,875,261 | |
| 09/24/2024 | 4.68 | 5.45 | 4.57 | 5.22 | 5,159,689 | |
| 09/23/2024 | 4.74 | 4.95 | 4.63 | 4.68 | 1,025,782 | |
| 09/19/2024 | 5.11 | 5.21 | 4.73 | 4.83 | 3,426,974 | |
| 09/18/2024 | 5.04 | 5.93 | 5.00 | 5.11 | 11,891,056 | |
| 09/17/2024 | 4.20 | 5.04 | 4.20 | 5.04 | 3,627,438 | |
| 09/16/2024 | 4.27 | 4.50 | 4.06 | 4.20 | 196,795 | |
| 09/12/2024 | 4.27 | 4.44 | 4.14 | 4.27 | 33,168 | |
| 09/11/2024 | 4.05 | 4.40 | 4.05 | 4.27 | 213,103 | |
| 09/10/2024 | 4.11 | 4.11 | 4.01 | 4.05 | 518,357 | |
| 09/09/2024 | 4.11 | 4.11 | 4.10 | 4.11 | 65,049 | |
| 09/05/2024 | 4.18 | 4.20 | 4.09 | 4.19 | 139,599 | |
| 09/04/2024 | 4.19 | 4.20 | 4.10 | 4.18 | 110,592 | |
| 09/03/2024 | 4.10 | 4.21 | 4.09 | 4.19 | 225,527 | |
| 09/02/2024 | 4.10 | 4.29 | 4.05 | 4.10 | 53,236 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Contact Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contact Financial's price direction in advance. Along with the technical and fundamental analysis of Contact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0634 | |||
| Jensen Alpha | 0.2734 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0761 | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Contact Stock analysis
When running Contact Financial's price analysis, check to measure Contact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contact Financial is operating at the current time. Most of Contact Financial's value examination focuses on studying past and present price action to predict the probability of Contact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contact Financial's price. Additionally, you may evaluate how the addition of Contact Financial to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |