Curtiss Motorcycles Stock Price History
| CMOT Stock | USD 0.05 0.03 117.39% |
If you're considering investing in Curtiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Curtiss Motorcycles stands at 0.05, as last reported on the 15th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. Curtiss Motorcycles is out of control given 3 months investment horizon. Curtiss Motorcycles secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 28.23% are justified by taking the suggested risk. Use Curtiss Motorcycles Risk Adjusted Performance of 0.1371, downside deviation of 62.72, and Mean Deviation of 62.15 to evaluate company specific risk that cannot be diversified away.
Curtiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Curtiss |
Sharpe Ratio = 0.1778
| Best Portfolio | Best Equity | CMOT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 158.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Curtiss Motorcycles is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Motorcycles by adding it to a well-diversified portfolio.
Curtiss Motorcycles Pink Sheet Price History Chart
There are several ways to analyze Curtiss Stock price data. The simplest method is using a basic Curtiss candlestick price chart, which shows Curtiss Motorcycles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.07 |
| Lowest Price | September 24, 2024 | 0.008 |
Curtiss Motorcycles December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Curtiss Motorcycles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curtiss Pink Sheet. It can be used to describe the percentage change in the price of Curtiss Motorcycles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curtiss Pink Sheet.| Curtiss Motorcycles Price Action Indicator | 0.03 | |
| Curtiss Motorcycles Price Daily Balance Of Power | 1.00 | |
| Curtiss Motorcycles Price Rate Of Daily Change | 2.17 |
Curtiss Motorcycles December 15, 2024 Pink Sheet Price Analysis
Curtiss Pink Sheet Price History Data
The price series of Curtiss Motorcycles for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.07 with a coefficient of variation of 55.88. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 221:700 stock split on 20th of January 2009.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.02 | 0.05 | 0.02 | 0.05 | ||
| 12/13/2024 | 0.02 | 0.05 | 0.02 | 0.05 | 5,620 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,600 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,300 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/07/2024 | 0.07 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 10/25/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 2,645 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
| 09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,101 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,300 | |
| 09/23/2024 | 0.07 | 0.07 | 0.04 | 0.07 | 7,000 | |
| 09/20/2024 | 0.01 | 0.07 | 0.01 | 0.06 | 3,345 |
About Curtiss Motorcycles Pink Sheet history
Curtiss Motorcycles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Motorcycles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Motorcycles stock prices may prove useful in developing a viable investing in Curtiss Motorcycles
Curtiss Motorcycles Company, Inc. engages in the design, manufacture, assembly, and sale of handcrafted street motorcycles for high net worth customers in the United States. Curtiss Motorcycles Company, Inc. was founded in 1991 and is based in Birmingham, Alabama. Curtiss Motorcycles operates under Recreational Vehicles classification in the United States and is traded on OTC Exchange. It employs 10 people.
Curtiss Motorcycles Pink Sheet Technical Analysis
Curtiss Motorcycles technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Curtiss Motorcycles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curtiss Motorcycles' price direction in advance. Along with the technical and fundamental analysis of Curtiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1371 | |||
| Jensen Alpha | 31.31 | |||
| Total Risk Alpha | 8.52 | |||
| Sortino Ratio | 0.4659 | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curtiss Pink Sheet Analysis
When running Curtiss Motorcycles' price analysis, check to measure Curtiss Motorcycles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Motorcycles is operating at the current time. Most of Curtiss Motorcycles' value examination focuses on studying past and present price action to predict the probability of Curtiss Motorcycles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Motorcycles' price. Additionally, you may evaluate how the addition of Curtiss Motorcycles to your portfolios can decrease your overall portfolio volatility.