Citra Marga (Indonesia) Price History

CMNP Stock  IDR 1,555  155.00  9.06%   
If you're considering investing in Citra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citra Marga stands at 1,555, as last reported on the 30th of March, with the highest price reaching 1,770 and the lowest price hitting 1,555 during the day. Citra Marga appears to be very steady, given 3 months investment horizon. Citra Marga Nusaphala secures Sharpe Ratio (or Efficiency) of 0.0546, which signifies that the company had a 0.0546 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Citra Marga Nusaphala, which you can use to evaluate the volatility of the firm. Please makes use of Citra Marga's Downside Deviation of 6.26, mean deviation of 4.74, and Risk Adjusted Performance of 0.0554 to double-check if our risk estimates are consistent with your expectations.
  
Citra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMNP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.19
  actual daily
73
73% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Citra Marga is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citra Marga by adding it to a well-diversified portfolio.

Citra Marga Stock Price History Chart

There are several ways to analyze Citra Stock price data. The simplest method is using a basic Citra candlestick price chart, which shows Citra Marga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20253970.0
Lowest PriceJanuary 8, 20251390.0

Citra Marga March 30, 2025 Stock Price Synopsis

Various analyses of Citra Marga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citra Stock. It can be used to describe the percentage change in the price of Citra Marga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citra Stock.
Citra Marga Price Daily Balance Of Power(0.72)
Citra Marga Price Rate Of Daily Change 0.91 
Citra Marga Price Action Indicator(185.00)

Citra Marga March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citra Marga intraday prices and daily technical indicators to check the level of noise trading in Citra Stock and then apply it to test your longer-term investment strategies against Citra.

Citra Stock Price History Data

The price series of Citra Marga for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2580.0 with a coefficient of variation of 35.34. The prices are distributed with arithmetic mean of 2295.61. The median price for the last 90 days is 2050.0. The company had 11:9 stock split on 11th of January 2017. Citra Marga Nusaphala issued dividends on 2014-07-21.
OpenHighLowCloseVolume
03/30/2025
 1,710  1,770  1,555  1,555 
03/27/2025 1,710  1,770  1,555  1,555  1,216,700 
03/26/2025 1,720  1,820  1,705  1,710  690,200 
03/25/2025 1,660  1,745  1,650  1,705  567,500 
03/24/2025 1,780  1,780  1,595  1,660  324,600 
03/21/2025 1,800  1,825  1,710  1,785  161,500 
03/20/2025 1,720  1,850  1,720  1,810  138,900 
03/19/2025 1,755  1,825  1,700  1,790  282,700 
03/18/2025 1,790  1,815  1,520  1,755  981,500 
03/17/2025 1,880  1,880  1,775  1,790  1,339,500 
03/14/2025 2,010  2,010  1,840  1,880  977,400 
03/13/2025 2,010  2,020  1,965  2,010  794,200 
03/12/2025 2,090  2,090  1,985  2,000  713,100 
03/11/2025 2,060  2,100  2,020  2,080  367,200 
03/10/2025 2,060  2,090  2,030  2,050  258,900 
03/07/2025 2,020  2,110  1,995  2,060  1,025,900 
03/06/2025 2,040  2,100  2,000  2,020  1,421,300 
03/05/2025 2,060  2,200  2,040  2,040  1,283,200 
03/04/2025 2,010  2,330  2,010  2,040  2,149,200 
03/03/2025 2,000  2,100  1,950  2,010  833,500 
02/28/2025 2,100  2,100  1,960  1,980  1,179,600 
02/27/2025 2,230  2,270  2,040  2,100  1,998,300 
02/26/2025 2,320  2,330  2,100  2,170  2,241,200 
02/25/2025 2,090  2,610  2,090  2,320  10,565,000 
02/24/2025 2,370  2,400  2,080  2,090  2,394,200 
02/21/2025 2,640  2,650  2,350  2,420  2,087,900 
02/20/2025 2,730  2,790  2,600  2,650  959,900 
02/19/2025 2,790  2,840  2,720  2,730  739,400 
02/18/2025 2,740  2,900  2,620  2,760  2,038,100 
02/17/2025 3,010  3,100  2,710  2,730  2,776,000 
02/14/2025 3,050  3,270  2,990  3,000  3,290,500 
02/13/2025 2,680  3,280  2,440  3,010  10,875,600 
02/12/2025 2,430  2,680  2,430  2,680  546,500 
02/11/2025 2,550  2,580  2,440  2,440  669,600 
02/10/2025 2,620  2,620  2,620  2,620  712,900 
02/07/2025 2,800  2,910  2,800  2,910  818,000 
02/06/2025 2,960  2,960  2,910  2,910  1,111,200 
02/05/2025 3,230  3,230  3,230  3,230  174,500 
02/04/2025 3,970  3,970  3,580  3,580  974,900 
02/03/2025 3,970  3,970  3,970  3,970  1.00 
01/31/2025 3,970  3,970  3,970  3,970  1.00 
01/30/2025 3,970  3,970  3,970  3,970  1.00 
01/24/2025 3,970  3,970  3,970  3,970  1.00 
01/23/2025 3,970  3,970  3,970  3,970  1.00 
01/22/2025 3,580  4,500  2,810  3,970  11,469,300 
01/21/2025 3,630  3,630  3,630  3,630  1.00 
01/20/2025 3,030  3,670  3,030  3,630  10,872,500 
01/17/2025 3,150  3,250  2,960  2,970  2,422,500 
01/16/2025 3,350  3,500  2,860  2,950  7,056,900 
01/15/2025 2,960  2,960  2,400  2,960  9,655,700 
01/14/2025 2,370  2,370  2,370  2,370  506,000 
01/13/2025 1,900  1,900  1,900  1,900  873,200 
01/10/2025 1,450  1,550  1,420  1,520  97,400 
01/09/2025 1,395  1,455  1,395  1,455  37,100 
01/08/2025 1,395  1,395  1,390  1,390  2,600 
01/07/2025 1,395  1,395  1,395  1,395  400.00 
01/06/2025 1,400  1,425  1,385  1,400  52,700 
01/03/2025 1,410  1,445  1,395  1,400  95,500 
01/02/2025 1,430  1,450  1,390  1,400  56,600 
12/30/2024 1,400  1,550  1,400  1,430  250,000 
12/27/2024 1,410  1,410  1,395  1,400  98,600 

About Citra Marga Stock history

Citra Marga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citra Marga Nusaphala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citra Marga stock prices may prove useful in developing a viable investing in Citra Marga
PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, operates toll roads in Indonesia. PT Citra Marga Nusaphala Persada Tbk was founded in 1987 and is based in North Jakarta, Indonesia. Citra Marga operates under Infrastructure Operations classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 388 people.

Citra Marga Stock Technical Analysis

Citra Marga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citra Marga technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citra Marga trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Citra Marga Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citra Marga's price direction in advance. Along with the technical and fundamental analysis of Citra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Citra Stock

Citra Marga financial ratios help investors to determine whether Citra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citra with respect to the benefits of owning Citra Marga security.