Citra Marga (Indonesia) Price History
CMNP Stock | IDR 1,555 155.00 9.06% |
If you're considering investing in Citra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citra Marga stands at 1,555, as last reported on the 30th of March, with the highest price reaching 1,770 and the lowest price hitting 1,555 during the day. Citra Marga appears to be very steady, given 3 months investment horizon. Citra Marga Nusaphala secures Sharpe Ratio (or Efficiency) of 0.0546, which signifies that the company had a 0.0546 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Citra Marga Nusaphala, which you can use to evaluate the volatility of the firm. Please makes use of Citra Marga's Downside Deviation of 6.26, mean deviation of 4.74, and Risk Adjusted Performance of 0.0554 to double-check if our risk estimates are consistent with your expectations.
Citra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citra |
Sharpe Ratio = 0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMNP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.19 actual daily | 73 73% of assets are less volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Citra Marga is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citra Marga by adding it to a well-diversified portfolio.
Citra Marga Stock Price History Chart
There are several ways to analyze Citra Stock price data. The simplest method is using a basic Citra candlestick price chart, which shows Citra Marga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 3970.0 |
Lowest Price | January 8, 2025 | 1390.0 |
Citra Marga March 30, 2025 Stock Price Synopsis
Various analyses of Citra Marga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citra Stock. It can be used to describe the percentage change in the price of Citra Marga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citra Stock.Citra Marga Price Daily Balance Of Power | (0.72) | |
Citra Marga Price Rate Of Daily Change | 0.91 | |
Citra Marga Price Action Indicator | (185.00) |
Citra Marga March 30, 2025 Stock Price Analysis
Citra Stock Price History Data
The price series of Citra Marga for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2580.0 with a coefficient of variation of 35.34. The prices are distributed with arithmetic mean of 2295.61. The median price for the last 90 days is 2050.0. The company had 11:9 stock split on 11th of January 2017. Citra Marga Nusaphala issued dividends on 2014-07-21.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,710 | 1,770 | 1,555 | 1,555 | ||
03/27/2025 | 1,710 | 1,770 | 1,555 | 1,555 | 1,216,700 | |
03/26/2025 | 1,720 | 1,820 | 1,705 | 1,710 | 690,200 | |
03/25/2025 | 1,660 | 1,745 | 1,650 | 1,705 | 567,500 | |
03/24/2025 | 1,780 | 1,780 | 1,595 | 1,660 | 324,600 | |
03/21/2025 | 1,800 | 1,825 | 1,710 | 1,785 | 161,500 | |
03/20/2025 | 1,720 | 1,850 | 1,720 | 1,810 | 138,900 | |
03/19/2025 | 1,755 | 1,825 | 1,700 | 1,790 | 282,700 | |
03/18/2025 | 1,790 | 1,815 | 1,520 | 1,755 | 981,500 | |
03/17/2025 | 1,880 | 1,880 | 1,775 | 1,790 | 1,339,500 | |
03/14/2025 | 2,010 | 2,010 | 1,840 | 1,880 | 977,400 | |
03/13/2025 | 2,010 | 2,020 | 1,965 | 2,010 | 794,200 | |
03/12/2025 | 2,090 | 2,090 | 1,985 | 2,000 | 713,100 | |
03/11/2025 | 2,060 | 2,100 | 2,020 | 2,080 | 367,200 | |
03/10/2025 | 2,060 | 2,090 | 2,030 | 2,050 | 258,900 | |
03/07/2025 | 2,020 | 2,110 | 1,995 | 2,060 | 1,025,900 | |
03/06/2025 | 2,040 | 2,100 | 2,000 | 2,020 | 1,421,300 | |
03/05/2025 | 2,060 | 2,200 | 2,040 | 2,040 | 1,283,200 | |
03/04/2025 | 2,010 | 2,330 | 2,010 | 2,040 | 2,149,200 | |
03/03/2025 | 2,000 | 2,100 | 1,950 | 2,010 | 833,500 | |
02/28/2025 | 2,100 | 2,100 | 1,960 | 1,980 | 1,179,600 | |
02/27/2025 | 2,230 | 2,270 | 2,040 | 2,100 | 1,998,300 | |
02/26/2025 | 2,320 | 2,330 | 2,100 | 2,170 | 2,241,200 | |
02/25/2025 | 2,090 | 2,610 | 2,090 | 2,320 | 10,565,000 | |
02/24/2025 | 2,370 | 2,400 | 2,080 | 2,090 | 2,394,200 | |
02/21/2025 | 2,640 | 2,650 | 2,350 | 2,420 | 2,087,900 | |
02/20/2025 | 2,730 | 2,790 | 2,600 | 2,650 | 959,900 | |
02/19/2025 | 2,790 | 2,840 | 2,720 | 2,730 | 739,400 | |
02/18/2025 | 2,740 | 2,900 | 2,620 | 2,760 | 2,038,100 | |
02/17/2025 | 3,010 | 3,100 | 2,710 | 2,730 | 2,776,000 | |
02/14/2025 | 3,050 | 3,270 | 2,990 | 3,000 | 3,290,500 | |
02/13/2025 | 2,680 | 3,280 | 2,440 | 3,010 | 10,875,600 | |
02/12/2025 | 2,430 | 2,680 | 2,430 | 2,680 | 546,500 | |
02/11/2025 | 2,550 | 2,580 | 2,440 | 2,440 | 669,600 | |
02/10/2025 | 2,620 | 2,620 | 2,620 | 2,620 | 712,900 | |
02/07/2025 | 2,800 | 2,910 | 2,800 | 2,910 | 818,000 | |
02/06/2025 | 2,960 | 2,960 | 2,910 | 2,910 | 1,111,200 | |
02/05/2025 | 3,230 | 3,230 | 3,230 | 3,230 | 174,500 | |
02/04/2025 | 3,970 | 3,970 | 3,580 | 3,580 | 974,900 | |
02/03/2025 | 3,970 | 3,970 | 3,970 | 3,970 | 1.00 | |
01/31/2025 | 3,970 | 3,970 | 3,970 | 3,970 | 1.00 | |
01/30/2025 | 3,970 | 3,970 | 3,970 | 3,970 | 1.00 | |
01/24/2025 | 3,970 | 3,970 | 3,970 | 3,970 | 1.00 | |
01/23/2025 | 3,970 | 3,970 | 3,970 | 3,970 | 1.00 | |
01/22/2025 | 3,580 | 4,500 | 2,810 | 3,970 | 11,469,300 | |
01/21/2025 | 3,630 | 3,630 | 3,630 | 3,630 | 1.00 | |
01/20/2025 | 3,030 | 3,670 | 3,030 | 3,630 | 10,872,500 | |
01/17/2025 | 3,150 | 3,250 | 2,960 | 2,970 | 2,422,500 | |
01/16/2025 | 3,350 | 3,500 | 2,860 | 2,950 | 7,056,900 | |
01/15/2025 | 2,960 | 2,960 | 2,400 | 2,960 | 9,655,700 | |
01/14/2025 | 2,370 | 2,370 | 2,370 | 2,370 | 506,000 | |
01/13/2025 | 1,900 | 1,900 | 1,900 | 1,900 | 873,200 | |
01/10/2025 | 1,450 | 1,550 | 1,420 | 1,520 | 97,400 | |
01/09/2025 | 1,395 | 1,455 | 1,395 | 1,455 | 37,100 | |
01/08/2025 | 1,395 | 1,395 | 1,390 | 1,390 | 2,600 | |
01/07/2025 | 1,395 | 1,395 | 1,395 | 1,395 | 400.00 | |
01/06/2025 | 1,400 | 1,425 | 1,385 | 1,400 | 52,700 | |
01/03/2025 | 1,410 | 1,445 | 1,395 | 1,400 | 95,500 | |
01/02/2025 | 1,430 | 1,450 | 1,390 | 1,400 | 56,600 | |
12/30/2024 | 1,400 | 1,550 | 1,400 | 1,430 | 250,000 | |
12/27/2024 | 1,410 | 1,410 | 1,395 | 1,400 | 98,600 |
About Citra Marga Stock history
Citra Marga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citra Marga Nusaphala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citra Marga stock prices may prove useful in developing a viable investing in Citra Marga
PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, operates toll roads in Indonesia. PT Citra Marga Nusaphala Persada Tbk was founded in 1987 and is based in North Jakarta, Indonesia. Citra Marga operates under Infrastructure Operations classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 388 people.
Citra Marga Stock Technical Analysis
Citra Marga technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Citra Marga Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citra Marga's price direction in advance. Along with the technical and fundamental analysis of Citra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.5152 | |||
Total Risk Alpha | 0.9027 | |||
Sortino Ratio | 0.0745 | |||
Treynor Ratio | 0.2171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Citra Stock
Citra Marga financial ratios help investors to determine whether Citra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citra with respect to the benefits of owning Citra Marga security.