Computer Direct (Israel) Price History

CMDR Stock  ILS 36,950  110.00  0.30%   
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Direct stands at 36,950, as last reported on the 1st of December, with the highest price reaching 36,950 and the lowest price hitting 36,200 during the day. Computer Direct appears to be very steady, given 3 months investment horizon. Computer Direct secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41% return per unit of risk over the last 3 months. By analyzing Computer Direct's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Computer Direct's Risk Adjusted Performance of 0.2288, mean deviation of 1.38, and Downside Deviation of 1.7 to double-check if our risk estimates are consistent with your expectations.
  
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Computer Direct is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Direct by adding it to a well-diversified portfolio.

Computer Direct Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202436950.0
Lowest PriceAugust 6, 202423698.42

Computer Direct December 1, 2024 Stock Price Synopsis

Various analyses of Computer Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Direct Price Daily Balance Of Power 0.15 
Computer Direct Price Action Indicator 430.00 
Computer Direct Price Rate Of Daily Change 1.00 

Computer Direct December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Direct intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

The price series of Computer Direct for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13330.54 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 27389.69. The median price for the last 90 days is 26060.0. The company issued dividends on 2022-12-07.
OpenHighLowCloseVolume
12/01/2024
 36,590  36,950  36,200  36,950 
11/28/2024 36,590  36,950  36,200  36,950  403.00 
11/27/2024 35,760  38,000  35,760  36,840  423.00 
11/26/2024 33,200  44,160  33,200  35,420  1,235 
11/25/2024 33,720  33,800  33,570  33,800  1,513 
11/21/2024 33,590  33,700  33,360  33,570  315.00 
11/20/2024 33,560  33,720  33,430  33,600  292.00 
11/19/2024 33,780  33,800  33,170  33,560  920.00 
11/18/2024 33,300  33,800  32,920  33,460  1,158 
11/14/2024 31,550  31,610  31,220  31,330  320.00 
11/13/2024 30,990  31,490  30,990  31,240  747.00 
11/12/2024 30,660  30,990  30,650  30,950  245.00 
11/11/2024 30,410  30,850  30,410  30,610  212.00 
11/07/2024 29,000  29,700  28,910  29,700  9,140 
11/06/2024 28,990  29,190  28,990  29,090  590.00 
11/05/2024 29,300  29,300  28,500  29,220  531.00 
11/04/2024 29,000  29,560  28,960  29,560  229.00 
10/31/2024 28,210  29,460  27,500  29,220  402.00 
10/30/2024 27,930  28,210  27,820  28,000  123.00 
10/29/2024 27,560  27,700  27,460  27,700  76.00 
10/28/2024 27,980  28,080  27,620  27,670  54.00 
10/22/2024 27,310  27,820  27,310  27,540  240.00 
10/21/2024 27,970  27,970  27,270  27,690  147.00 
10/15/2024 26,660  27,450  26,660  27,060  248.00 
10/14/2024 26,490  26,830  26,490  26,630  191.00 
10/10/2024 26,450  26,450  25,870  26,120  247.00 
10/09/2024 26,250  26,640  25,700  26,260  348.00 
10/08/2024 26,040  26,640  25,910  26,130  261.00 
10/07/2024 26,420  26,990  26,070  26,230  364.00 
10/01/2024 27,000  27,000  26,730  27,000  221.00 
09/30/2024 26,720  26,720  26,650  26,720  146.00 
09/26/2024 25,950  25,950  25,900  25,950  352.00 
09/25/2024 25,900  25,950  25,550  25,570  384.00 
09/24/2024 25,660  26,060  25,660  26,060  67.00 
09/23/2024 25,350  25,800  25,080  25,080  714.00 
09/19/2024 25,450  25,480  24,930  24,940  418.00 
09/18/2024 25,460  25,660  25,000  25,030  255.00 
09/17/2024 25,330  25,660  25,020  25,020  123.00 
09/16/2024 26,230  26,480  25,290  25,690  422.00 
09/12/2024 26,350  26,420  25,900  25,900  63.00 
09/11/2024 26,090  26,750  26,090  26,100  115.00 
09/10/2024 26,060  26,060  25,800  25,800  45.00 
09/09/2024 26,160  26,170  25,710  25,710  72.00 
09/05/2024 25,620  26,750  25,580  26,190  327.00 
09/04/2024 25,909  26,087  25,771  25,860  226.00 
09/03/2024 25,840  26,344  25,366  25,939  450.00 
09/02/2024 26,581  26,581  25,702  25,830  355.00 
08/29/2024 25,929  25,929  25,751  25,771  135.00 
08/28/2024 25,781  26,146  25,771  25,870  243.00 
08/27/2024 25,781  25,811  25,653  25,761  85.00 
08/26/2024 25,929  25,929  25,633  25,801  123.00 
08/22/2024 24,912  25,169  24,912  25,061  101.00 
08/21/2024 25,268  25,327  24,972  25,061  177.00 
08/20/2024 24,429  25,445  24,429  24,982  280.00 
08/19/2024 24,774  24,804  24,389  24,537  138.00 
08/15/2024 24,794  24,794  24,774  24,774  3.00 
08/14/2024 24,774  24,774  24,745  24,764  16.00 
08/12/2024 24,577  24,774  23,866  24,350  181.00 
08/08/2024 24,024  24,804  24,024  24,735  207.00 
08/07/2024 23,708  23,886  23,698  23,797  280.00 
08/06/2024 23,619  23,748  23,304  23,698  108.00 

About Computer Direct Stock history

Computer Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Direct stock prices may prove useful in developing a viable investing in Computer Direct
Computer Direct Group Ltd. engages in the computing and software sector in Israel and internationally. Computer Direct Group Ltd. was founded in 1991 and is based in Rosh HaAyin, Israel. COMPUTER DIRECT is traded on Tel Aviv Stock Exchange in Israel.

Computer Direct Stock Technical Analysis

Computer Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Computer Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Direct's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Computer Stock analysis

When running Computer Direct's price analysis, check to measure Computer Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Direct is operating at the current time. Most of Computer Direct's value examination focuses on studying past and present price action to predict the probability of Computer Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Direct's price. Additionally, you may evaluate how the addition of Computer Direct to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing