Clean Science (India) Price History

CLEAN Stock   1,167  27.50  2.30%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 1,167, as last reported on the 30th of March, with the highest price reaching 1,221 and the lowest price hitting 1,157 during the day. Clean Science secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Clean Science and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Science's risk adjusted performance of (0.11), and Mean Deviation of 1.83 to double-check the risk estimate we provide.
  
At this time, Clean Science's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Other Stockholder Equity is likely to grow to about 37.1 M, while Common Stock Shares Outstanding is likely to drop about 116.9 M. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEAN

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding Clean Science to a well-diversified portfolio.
Price Book
9.562
Enterprise Value Ebitda
28.9049
Price Sales
13.3318
Shares Float
22.2 M
Dividend Share
5

Clean Science Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251511.93
Lowest PriceMarch 3, 20251144.35

Clean Science March 30, 2025 Stock Price Synopsis

Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Science Price Rate Of Daily Change 0.98 
Clean Science Price Daily Balance Of Power(0.43)
Clean Science Price Action Indicator(35.30)

Clean Science March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Science intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Science for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 367.58 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 1336.34. The median price for the last 90 days is 1347.6. The company issued dividends on 2025-02-07.
OpenHighLowCloseVolume
03/30/2025
 1,191  1,221  1,157  1,167 
03/28/2025 1,191  1,221  1,157  1,167  134,629 
03/27/2025 1,202  1,210  1,185  1,195  117,184 
03/26/2025 1,220  1,220  1,197  1,201  81,954 
03/25/2025 1,230  1,238  1,202  1,207  110,683 
03/24/2025 1,238  1,257  1,219  1,224  97,604 
03/21/2025 1,259  1,268  1,230  1,237  105,152 
03/20/2025 1,229  1,264  1,229  1,253  125,123 
03/19/2025 1,240  1,242  1,220  1,222  61,245 
03/18/2025 1,204  1,204  1,204  1,204  59,278 
03/17/2025 1,201  1,216  1,186  1,204  68,643 
03/13/2025 1,204  1,210  1,186  1,204  58,762 
03/12/2025 1,219  1,229  1,186  1,192  68,672 
03/11/2025 1,225  1,236  1,193  1,214  73,564 
03/10/2025 1,274  1,280  1,221  1,229  47,413 
03/07/2025 1,232  1,285  1,225  1,271  96,478 
03/06/2025 1,257  1,265  1,209  1,231  75,922 
03/05/2025 1,165  1,260  1,165  1,243  111,016 
03/04/2025 1,140  1,205  1,128  1,185  66,305 
03/03/2025 1,200  1,208  1,106  1,144  153,601 
02/28/2025 1,225  1,226  1,187  1,193  144,181 
02/27/2025 1,287  1,294  1,220  1,234  82,276 
02/25/2025 1,277  1,299  1,271  1,290  43,278 
02/24/2025 1,298  1,299  1,272  1,280  50,982 
02/21/2025 1,307  1,332  1,295  1,303  44,338 
02/20/2025 1,325  1,328  1,303  1,310  53,862 
02/19/2025 1,290  1,332  1,284  1,325  38,850 
02/18/2025 1,299  1,307  1,280  1,294  55,515 
02/17/2025 1,289  1,330  1,280  1,306  66,878 
02/14/2025 1,324  1,333  1,289  1,301  75,609 
02/13/2025 1,333  1,343  1,311  1,320  56,642 
02/12/2025 1,381  1,382  1,312  1,325  130,762 
02/11/2025 1,416  1,420  1,351  1,371  90,495 
02/10/2025 1,460  1,460  1,413  1,433  66,563 
02/07/2025 1,460  1,474  1,430  1,465  56,762 
02/06/2025 1,498  1,498  1,447  1,458  48,723 
02/05/2025 1,468  1,498  1,464  1,490  71,576 
02/04/2025 1,488  1,496  1,458  1,485  138,030 
02/03/2025 1,439  1,487  1,421  1,483  157,317 
01/31/2025 1,398  1,451  1,387  1,434  210,270 
01/30/2025 1,336  1,390  1,333  1,365  183,988 
01/29/2025 1,345  1,362  1,322  1,330  86,304 
01/28/2025 1,322  1,353  1,298  1,348  65,266 
01/27/2025 1,379  1,389  1,303  1,327  85,582 
01/24/2025 1,436  1,441  1,375  1,384  65,923 
01/23/2025 1,421  1,451  1,413  1,430  50,165 
01/22/2025 1,432  1,444  1,403  1,421  58,077 
01/21/2025 1,432  1,454  1,418  1,432  77,808 
01/20/2025 1,424  1,442  1,421  1,429  40,177 
01/17/2025 1,397  1,430  1,386  1,424  77,219 
01/16/2025 1,380  1,407  1,376  1,394  68,099 
01/15/2025 1,368  1,383  1,356  1,370  47,506 
01/14/2025 1,374  1,388  1,359  1,367  53,221 
01/13/2025 1,388  1,416  1,358  1,374  218,551 
01/10/2025 1,433  1,438  1,401  1,407  101,624 
01/09/2025 1,413  1,507  1,407  1,441  413,476 
01/08/2025 1,456  1,462  1,397  1,413  124,337 
01/07/2025 1,444  1,482  1,437  1,447  83,981 
01/06/2025 1,473  1,507  1,420  1,443  197,903 
01/03/2025 1,512  1,529  1,489  1,494  83,286 
01/02/2025 1,543  1,554  1,508  1,512  214,881 

About Clean Science Stock history

Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.2 M116.9 M
Net Income Applicable To Common Shares2.6 B1.6 B

Clean Science Quarterly Net Working Capital

5.71 Billion

Clean Science Stock Technical Analysis

Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Clean Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clean Stock

Clean Science financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Science security.