Citizens Holding Price History
CIZNDelisted Stock | USD 11.95 0.15 1.27% |
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Holding stands at 11.95, as last reported on the 22nd of January, with the highest price reaching 11.95 and the lowest price hitting 11.80 during the day. We have found twenty-three technical indicators for Citizens Holding, which you can use to evaluate the volatility of the firm. Please confirm Citizens Holding's Mean Deviation of 0.8751, standard deviation of 1.29, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citizens |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CIZN |
Based on monthly moving average Citizens Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Holding by adding Citizens Holding to a well-diversified portfolio.
Citizens Holding Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Citizens Stock Price History Data
The price series of Citizens Holding for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 12.24. The median price for the last 90 days is 12.29. The company had 3:2 stock split on 2nd of January 2002. Citizens Holding issued dividends on 2023-12-14.Open | High | Low | Close | Volume | ||
01/22/2025 | 11.80 | 11.95 | 11.80 | 11.95 | ||
07/24/2023 | 11.80 | 11.95 | 11.80 | 11.95 | 621.00 | |
07/21/2023 | 11.90 | 11.90 | 11.80 | 11.81 | 2,600 | |
07/20/2023 | 11.97 | 11.97 | 11.97 | 11.97 | 400.00 | |
07/19/2023 | 11.97 | 11.97 | 11.97 | 11.97 | 119.00 | |
07/18/2023 | 11.84 | 11.97 | 11.80 | 11.97 | 1,260 | |
07/17/2023 | 11.80 | 11.80 | 11.80 | 11.80 | 400.00 | |
07/14/2023 | 12.05 | 12.05 | 12.05 | 12.05 | 699.00 | |
07/13/2023 | 11.92 | 12.09 | 11.85 | 11.85 | 4,194 | |
07/12/2023 | 11.87 | 11.97 | 11.87 | 11.87 | 694.00 | |
07/11/2023 | 11.86 | 11.86 | 11.86 | 11.86 | 200.00 | |
07/10/2023 | 11.85 | 11.86 | 11.85 | 11.86 | 289.00 | |
07/07/2023 | 11.84 | 11.85 | 11.84 | 11.85 | 700.00 | |
07/06/2023 | 11.89 | 11.90 | 11.89 | 11.90 | 2,076 | |
07/05/2023 | 12.00 | 12.00 | 11.96 | 11.96 | 700.00 | |
07/03/2023 | 12.03 | 12.20 | 12.03 | 12.20 | 1,623 | |
06/30/2023 | 12.00 | 12.25 | 12.00 | 12.25 | 8,890 | |
06/29/2023 | 11.92 | 12.00 | 11.92 | 12.00 | 851.00 | |
06/28/2023 | 12.00 | 12.00 | 11.89 | 11.90 | 5,457 | |
06/27/2023 | 11.91 | 11.91 | 11.91 | 11.91 | 264.00 | |
06/26/2023 | 12.10 | 12.10 | 11.91 | 11.91 | 900.00 | |
06/23/2023 | 12.17 | 12.17 | 12.17 | 12.17 | 465.00 | |
06/22/2023 | 11.90 | 12.18 | 11.90 | 12.17 | 537.00 | |
06/21/2023 | 12.32 | 12.32 | 12.22 | 12.32 | 157.00 | |
06/20/2023 | 12.49 | 12.65 | 12.01 | 12.60 | 4,790 | |
06/16/2023 | 11.90 | 12.50 | 11.90 | 12.50 | 16,471 | |
06/15/2023 | 11.90 | 12.13 | 11.90 | 12.13 | 1,000.00 | |
06/14/2023 | 11.93 | 11.93 | 11.77 | 11.77 | 740.00 | |
06/13/2023 | 11.91 | 11.93 | 11.77 | 11.77 | 528.00 | |
06/12/2023 | 12.10 | 12.10 | 11.74 | 11.74 | 2,263 | |
06/09/2023 | 12.15 | 12.15 | 11.84 | 11.84 | 4,338 | |
06/08/2023 | 12.11 | 12.15 | 11.96 | 11.96 | 2,110 | |
06/07/2023 | 12.26 | 12.26 | 12.04 | 12.04 | 1,693 | |
06/06/2023 | 12.28 | 12.28 | 12.12 | 12.12 | 467.00 | |
06/05/2023 | 12.45 | 12.45 | 12.10 | 12.10 | 2,105 | |
06/02/2023 | 12.73 | 12.73 | 12.29 | 12.29 | 1,027 | |
06/01/2023 | 12.47 | 12.47 | 12.30 | 12.30 | 230.00 | |
05/31/2023 | 12.47 | 12.47 | 12.30 | 12.30 | 496.00 | |
05/30/2023 | 12.45 | 12.45 | 12.28 | 12.28 | 286.00 | |
05/26/2023 | 12.46 | 12.46 | 12.29 | 12.29 | 178.00 | |
05/25/2023 | 12.56 | 12.56 | 12.29 | 12.29 | 271.00 | |
05/24/2023 | 12.57 | 12.86 | 12.27 | 12.69 | 562.00 | |
05/23/2023 | 12.75 | 12.85 | 12.60 | 12.60 | 2,581 | |
05/22/2023 | 12.73 | 12.73 | 12.56 | 12.56 | 361.00 | |
05/19/2023 | 12.58 | 12.70 | 12.39 | 12.39 | 2,004 | |
05/18/2023 | 12.84 | 12.84 | 12.65 | 12.65 | 579.00 | |
05/17/2023 | 12.64 | 12.84 | 12.63 | 12.63 | 1,721 | |
05/16/2023 | 12.67 | 12.85 | 12.58 | 12.58 | 3,103 | |
05/15/2023 | 12.79 | 12.83 | 12.63 | 12.63 | 1,417 | |
05/12/2023 | 12.70 | 12.74 | 12.57 | 12.57 | 407.00 | |
05/11/2023 | 12.77 | 12.77 | 12.58 | 12.58 | 917.00 | |
05/10/2023 | 12.69 | 12.70 | 12.49 | 12.49 | 2,603 | |
05/09/2023 | 12.67 | 12.72 | 12.50 | 12.54 | 500.00 | |
05/08/2023 | 12.67 | 12.67 | 12.50 | 12.50 | 1,066 | |
05/05/2023 | 12.61 | 12.87 | 12.50 | 12.50 | 1,263 | |
05/04/2023 | 12.58 | 12.58 | 12.38 | 12.38 | 4,653 | |
05/03/2023 | 12.58 | 12.59 | 12.42 | 12.42 | 1,848 | |
05/02/2023 | 12.55 | 12.87 | 12.55 | 12.69 | 1,594 | |
05/01/2023 | 12.87 | 12.87 | 12.32 | 12.32 | 1,711 | |
04/28/2023 | 12.67 | 12.84 | 12.67 | 12.67 | 897.00 | |
04/27/2023 | 12.53 | 12.87 | 12.51 | 12.68 | 3,298 |
About Citizens Holding Stock history
Citizens Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Holding stock prices may prove useful in developing a viable investing in Citizens Holding
Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. Citizens Holding Company was founded in 1908 and is headquartered in Philadelphia, Mississippi. Citizens Holdings operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 252 people.
Citizens Holding Stock Technical Analysis
Citizens Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Citizens Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Holding's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Citizens Stock
If you are still planning to invest in Citizens Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Citizens Holding's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |