CEYLON HOSPITALS (Sri Lanka) Price History
| CHLX0000 | LKR 101.00 5.25 4.94% |
If you're considering investing in CEYLON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEYLON HOSPITALS stands at 101.00, as last reported on the 22nd of March, with the highest price reaching 106.25 and the lowest price hitting 101.00 during the day. CEYLON HOSPITALS appears to be very steady, given 3 months investment horizon. CEYLON HOSPITALS PLC secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CEYLON HOSPITALS PLC, which you can use to evaluate the volatility of the firm. Please makes use of CEYLON HOSPITALS's risk adjusted performance of 0.0752, and Mean Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
CEYLON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CEYLON |
Sharpe Ratio = 0.0769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHLX0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CEYLON HOSPITALS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEYLON HOSPITALS by adding it to a well-diversified portfolio.
CEYLON HOSPITALS Stock Price History Chart
There are several ways to analyze CEYLON Stock price data. The simplest method is using a basic CEYLON candlestick price chart, which shows CEYLON HOSPITALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 110.25 |
| Lowest Price | December 13, 2024 | 89.9 |
CEYLON HOSPITALS March 22, 2025 Stock Price Synopsis
Various analyses of CEYLON HOSPITALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEYLON Stock. It can be used to describe the percentage change in the price of CEYLON HOSPITALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEYLON Stock.| CEYLON HOSPITALS Price Daily Balance Of Power | (1.00) | |
| CEYLON HOSPITALS Price Action Indicator | (5.25) | |
| CEYLON HOSPITALS Price Rate Of Daily Change | 0.95 |
CEYLON HOSPITALS March 22, 2025 Stock Price Analysis
CEYLON Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 106.25 | 106.25 | 101.00 | 101.00 | ||
| 03/20/2025 | 106.25 | 106.25 | 101.00 | 101.00 | 1.00 | |
| 03/19/2025 | 106.00 | 106.75 | 101.00 | 101.00 | 109.00 | |
| 03/18/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 349.00 | |
| 03/14/2025 | 107.00 | 107.00 | 106.50 | 106.50 | 2.00 | |
| 03/12/2025 | 105.00 | 107.50 | 104.75 | 106.50 | 1,287 | |
| 03/11/2025 | 98.00 | 100.00 | 98.00 | 100.00 | 1.00 | |
| 03/10/2025 | 106.00 | 106.00 | 100.00 | 100.00 | 1.00 | |
| 03/07/2025 | 107.50 | 107.50 | 100.00 | 100.00 | 10.00 | |
| 03/06/2025 | 100.00 | 109.75 | 100.00 | 100.00 | 13.00 | |
| 03/05/2025 | 99.00 | 100.00 | 99.00 | 100.00 | 355.00 | |
| 03/04/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 300.00 | |
| 02/27/2025 | 100.25 | 100.25 | 100.00 | 100.00 | 2.00 | |
| 02/25/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 500.00 | |
| 02/24/2025 | 102.25 | 102.25 | 102.00 | 102.00 | 1,705 | |
| 02/21/2025 | 104.50 | 104.50 | 102.00 | 102.00 | 63.00 | |
| 02/20/2025 | 100.00 | 102.00 | 99.10 | 102.00 | 1,520 | |
| 02/19/2025 | 107.00 | 107.00 | 98.10 | 98.10 | 3.00 | |
| 02/18/2025 | 106.00 | 107.00 | 98.00 | 98.10 | 792.00 | |
| 02/17/2025 | 106.00 | 110.25 | 106.00 | 110.25 | 6.00 | |
| 02/14/2025 | 105.00 | 112.00 | 102.25 | 110.25 | 2,863 | |
| 02/13/2025 | 101.50 | 102.00 | 101.50 | 102.00 | 1.00 | |
| 02/10/2025 | 101.75 | 102.00 | 101.50 | 102.00 | 650.00 | |
| 02/07/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1,468 | |
| 02/06/2025 | 101.75 | 101.75 | 100.00 | 100.00 | 1.00 | |
| 02/05/2025 | 102.00 | 102.00 | 100.00 | 100.00 | 945.00 | |
| 02/03/2025 | 102.25 | 102.25 | 102.00 | 102.00 | 1,090 | |
| 01/31/2025 | 102.25 | 102.50 | 102.25 | 102.50 | 110.00 | |
| 01/30/2025 | 100.00 | 102.00 | 100.00 | 102.00 | 1,048 | |
| 01/29/2025 | 98.30 | 101.75 | 98.30 | 100.00 | 182.00 | |
| 01/28/2025 | 101.75 | 101.75 | 101.75 | 101.75 | 10.00 | |
| 01/23/2025 | 102.00 | 105.00 | 101.75 | 101.75 | 11.00 | |
| 01/22/2025 | 101.00 | 102.00 | 98.30 | 101.75 | 312.00 | |
| 01/21/2025 | 100.00 | 101.50 | 100.00 | 100.00 | 331.00 | |
| 01/20/2025 | 99.00 | 102.25 | 99.00 | 102.25 | 12.00 | |
| 01/17/2025 | 99.50 | 102.25 | 99.50 | 102.25 | 44.00 | |
| 01/15/2025 | 102.00 | 102.25 | 102.00 | 102.25 | 5.00 | |
| 01/10/2025 | 102.25 | 102.25 | 100.00 | 102.25 | 6.00 | |
| 01/09/2025 | 97.40 | 102.25 | 97.00 | 102.25 | 1,469 | |
| 01/08/2025 | 102.75 | 102.75 | 97.10 | 97.10 | 417.00 | |
| 01/07/2025 | 102.75 | 102.75 | 98.10 | 98.10 | 5.00 | |
| 01/06/2025 | 103.50 | 103.50 | 98.10 | 98.10 | 2,114 | |
| 01/03/2025 | 99.00 | 103.75 | 98.20 | 98.20 | 1,138 | |
| 01/02/2025 | 99.00 | 109.00 | 97.00 | 100.25 | 13,900 | |
| 12/31/2024 | 99.00 | 99.90 | 99.00 | 99.90 | 47.00 | |
| 12/30/2024 | 99.00 | 100.00 | 99.00 | 99.90 | 3,024 | |
| 12/27/2024 | 98.50 | 98.90 | 98.50 | 98.90 | 259.00 | |
| 12/26/2024 | 99.00 | 99.00 | 96.50 | 99.00 | 870.00 | |
| 12/24/2024 | 92.00 | 112.50 | 92.00 | 97.50 | 11,621 | |
| 12/23/2024 | 92.00 | 92.10 | 91.50 | 92.10 | 2,154 | |
| 12/20/2024 | 92.00 | 92.00 | 90.00 | 90.00 | 21.00 | |
| 12/19/2024 | 91.00 | 91.00 | 90.00 | 90.00 | 2.00 | |
| 12/18/2024 | 92.00 | 92.00 | 90.00 | 90.00 | 3.00 | |
| 12/16/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 801.00 | |
| 12/13/2024 | 90.50 | 94.00 | 89.00 | 89.90 | 2,509 | |
| 12/10/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 492.00 | |
| 12/09/2024 | 93.00 | 95.50 | 90.20 | 90.40 | 678.00 | |
| 12/05/2024 | 95.90 | 95.90 | 90.00 | 90.00 | 1.00 | |
| 11/28/2024 | 96.00 | 96.00 | 90.00 | 90.00 | 1,739 | |
| 11/27/2024 | 91.10 | 94.20 | 91.10 | 94.20 | 2.00 | |
| 11/26/2024 | 91.00 | 94.20 | 91.00 | 94.20 | 20.00 |
About CEYLON HOSPITALS Stock history
CEYLON HOSPITALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEYLON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEYLON HOSPITALS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEYLON HOSPITALS stock prices may prove useful in developing a viable investing in CEYLON HOSPITALS
CEYLON HOSPITALS Stock Technical Analysis
CEYLON HOSPITALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
CEYLON HOSPITALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEYLON HOSPITALS's price direction in advance. Along with the technical and fundamental analysis of CEYLON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEYLON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0752 | |||
| Jensen Alpha | 0.2359 | |||
| Total Risk Alpha | 0.4435 | |||
| Sortino Ratio | 0.0671 | |||
| Treynor Ratio | 0.8293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEYLON Stock analysis
When running CEYLON HOSPITALS's price analysis, check to measure CEYLON HOSPITALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEYLON HOSPITALS is operating at the current time. Most of CEYLON HOSPITALS's value examination focuses on studying past and present price action to predict the probability of CEYLON HOSPITALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEYLON HOSPITALS's price. Additionally, you may evaluate how the addition of CEYLON HOSPITALS to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |