The Midcap Growth Fund Price History
CFAGX Fund | USD 41.75 0.76 1.79% |
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Midcap stands at 41.75, as last reported on the 29th of March, with the highest price reaching 41.75 and the lowest price hitting 41.75 during the day. Midcap Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0764, which indicates the fund had a -0.0764 % return per unit of risk over the last 3 months. The Midcap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Midcap's Coefficient Of Variation of (1,308), risk adjusted performance of (0.06), and Variance of 1.43 to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.0764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFAGX |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Midcap by adding The Midcap to a well-diversified portfolio.
The Midcap Mutual Fund Price History Chart
There are several ways to analyze The Midcap Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 46.87 |
Lowest Price | March 13, 2025 | 40.61 |
The Midcap March 29, 2025 Mutual Fund Price Synopsis
Various analyses of The Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Midcap Price Rate Of Daily Change | 0.98 | |
The Midcap Price Action Indicator | (0.38) |
The Midcap March 29, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Midcap for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.26 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 44.5. The median price for the last 90 days is 44.42. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
03/27/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
03/26/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
03/25/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
03/24/2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
03/21/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
03/20/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
03/19/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
03/18/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
03/17/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
03/14/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
03/13/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
03/12/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
03/11/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
03/10/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
03/07/2025 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
03/06/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
03/05/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
03/04/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
03/03/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
02/28/2025 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
02/27/2025 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
02/26/2025 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 | |
02/25/2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
02/24/2025 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
02/21/2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
02/20/2025 | 45.83 | 45.83 | 45.83 | 45.83 | 1.00 | |
02/19/2025 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
02/18/2025 | 46.82 | 46.82 | 46.82 | 46.82 | 1.00 | |
02/14/2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1.00 | |
02/13/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
02/12/2025 | 46.24 | 46.24 | 46.24 | 46.24 | 1.00 | |
02/11/2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1.00 | |
02/10/2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1.00 | |
02/07/2025 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
02/06/2025 | 46.84 | 46.84 | 46.84 | 46.84 | 1.00 | |
02/05/2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1.00 | |
02/04/2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00 | |
02/03/2025 | 45.93 | 45.93 | 45.93 | 45.93 | 1.00 | |
01/31/2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
01/30/2025 | 46.51 | 46.51 | 46.51 | 46.51 | 1.00 | |
01/29/2025 | 46.16 | 46.16 | 46.16 | 46.16 | 1.00 | |
01/28/2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
01/27/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
01/24/2025 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
01/23/2025 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
01/22/2025 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00 | |
01/21/2025 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00 | |
01/17/2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 | |
01/16/2025 | 45.42 | 45.42 | 45.42 | 45.42 | 1.00 | |
01/15/2025 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
01/14/2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
01/13/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
01/10/2025 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
01/08/2025 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00 | |
01/07/2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1.00 | |
01/06/2025 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
01/03/2025 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
01/02/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
12/31/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
12/30/2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 |
About The Midcap Mutual Fund history
The Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Midcap stock prices may prove useful in developing a viable investing in The Midcap
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes in stocks, primarily common stocks, of mid-cap issuers. Commerce Funds is traded on NASDAQ Exchange in the United States.
The Midcap Mutual Fund Technical Analysis
The Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
The Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Midcap's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Midcap financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Midcap security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Managers Screen money managers from public funds and ETFs managed around the world |