Ccfnb Bancorp Stock Price History
| CCFN Stock | USD 42.06 0.83 1.94% |
If you're considering investing in CCFNB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CCFNB Bancorp stands at 42.06, as last reported on the 1st of March, with the highest price reaching 42.89 and the lowest price hitting 42.06 during the day. CCFNB Bancorp appears to be very steady, given 3 months investment horizon. CCFNB Bancorp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CCFNB Bancorp, which you can use to evaluate the volatility of the entity. Please makes use of CCFNB Bancorp's mean deviation of 1.61, and Coefficient Of Variation of 699.45 to double-check if our risk estimates are consistent with your expectations.
CCFNB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CCFNB |
Sharpe Ratio = 0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CCFNB Bancorp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCFNB Bancorp by adding it to a well-diversified portfolio.
CCFNB Bancorp OTC Stock Price History Chart
There are several ways to analyze CCFNB Stock price data. The simplest method is using a basic CCFNB candlestick price chart, which shows CCFNB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 44.53 |
| Lowest Price | December 2, 2024 | 36.12 |
CCFNB Bancorp March 1, 2025 OTC Stock Price Synopsis
Various analyses of CCFNB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCFNB OTC Stock. It can be used to describe the percentage change in the price of CCFNB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCFNB OTC Stock.| CCFNB Bancorp Price Daily Balance Of Power | (1.00) | |
| CCFNB Bancorp Price Action Indicator | (0.83) | |
| CCFNB Bancorp Price Rate Of Daily Change | 0.98 |
CCFNB Bancorp March 1, 2025 OTC Stock Price Analysis
CCFNB OTC Stock Price History Data
The price series of CCFNB Bancorp for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10.3 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 41.16. The median price for the last 90 days is 42.07. The company issued dividends on 2023-02-06.| Open | High | Low | Close | Volume | ||
03/01/2025 | 42.89 | 42.89 | 42.06 | 42.06 | ||
| 02/27/2025 | 42.89 | 42.89 | 42.06 | 42.06 | 582.00 | |
| 02/26/2025 | 42.10 | 42.10 | 42.06 | 42.06 | 601.00 | |
| 02/24/2025 | 42.89 | 42.89 | 42.89 | 42.89 | 734.00 | |
| 02/21/2025 | 42.98 | 42.98 | 42.06 | 42.07 | 1,600 | |
| 02/20/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 9.00 | |
| 02/19/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 02/18/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 02/14/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 844.00 | |
| 02/13/2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 02/12/2025 | 43.50 | 43.50 | 42.80 | 42.80 | 15,100 | |
| 02/11/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 02/10/2025 | 42.32 | 43.54 | 41.82 | 43.54 | 1,189 | |
| 02/07/2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 02/06/2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 02/05/2025 | 42.57 | 42.57 | 41.82 | 41.82 | 1,574 | |
| 02/04/2025 | 43.30 | 43.30 | 43.28 | 43.30 | 1,626 | |
| 02/03/2025 | 43.54 | 43.54 | 43.30 | 43.30 | 400.00 | |
| 01/31/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 2,230 | |
| 01/30/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 358.00 | |
| 01/29/2025 | 43.60 | 43.60 | 43.54 | 43.54 | 1,300 | |
| 01/28/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/27/2025 | 42.58 | 43.54 | 42.58 | 43.54 | 1,040 | |
| 01/24/2025 | 44.08 | 44.08 | 43.59 | 43.59 | 1,994 | |
| 01/23/2025 | 43.49 | 44.53 | 43.30 | 44.53 | 6,769 | |
| 01/22/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/21/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 501.00 | |
| 01/17/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 01/16/2025 | 41.58 | 42.55 | 41.58 | 42.55 | 880.00 | |
| 01/15/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 01/14/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 744.00 | |
| 01/13/2025 | 41.85 | 41.85 | 41.56 | 41.56 | 779.00 | |
| 01/10/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 01/08/2025 | 42.55 | 42.55 | 41.66 | 41.66 | 1,819 | |
| 01/07/2025 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
| 01/06/2025 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
| 01/03/2025 | 42.55 | 43.32 | 42.55 | 43.32 | 752.00 | |
| 01/02/2025 | 41.61 | 42.55 | 41.61 | 42.55 | 937.00 | |
| 12/31/2024 | 41.46 | 42.42 | 41.45 | 41.47 | 1,597 | |
| 12/30/2024 | 40.86 | 40.87 | 40.86 | 40.86 | 3,205 | |
| 12/27/2024 | 40.57 | 40.82 | 40.48 | 40.82 | 1,300 | |
| 12/26/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 12/24/2024 | 41.08 | 41.08 | 40.14 | 40.38 | 997.00 | |
| 12/23/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 2,500 | |
| 12/20/2024 | 40.08 | 40.88 | 40.08 | 40.88 | 10,257 | |
| 12/19/2024 | 42.55 | 42.55 | 39.59 | 39.90 | 4,469 | |
| 12/18/2024 | 42.06 | 42.06 | 39.58 | 42.06 | 1,600 | |
| 12/17/2024 | 42.56 | 42.56 | 41.56 | 41.56 | 1,001 | |
| 12/16/2024 | 43.49 | 43.49 | 42.31 | 42.37 | 589.00 | |
| 12/13/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 12/12/2024 | 41.11 | 43.54 | 41.11 | 43.54 | 1,696 | |
| 12/11/2024 | 39.44 | 40.58 | 39.44 | 40.58 | 792.00 | |
| 12/10/2024 | 39.43 | 39.43 | 39.34 | 39.34 | 600.00 | |
| 12/09/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 300.00 | |
| 12/06/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 501.00 | |
| 12/05/2024 | 36.64 | 36.64 | 36.63 | 36.63 | 939.00 | |
| 12/04/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 100.00 | |
| 12/03/2024 | 36.19 | 36.24 | 36.19 | 36.24 | 330.00 | |
| 12/02/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 155.00 | |
| 11/29/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/27/2024 | 39.43 | 39.43 | 38.10 | 38.10 | 712.00 |
About CCFNB Bancorp OTC Stock history
CCFNB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCFNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCFNB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCFNB Bancorp stock prices may prove useful in developing a viable investing in CCFNB Bancorp
CCFNB Bancorp, Inc. operates as the holding company for First Columbia Bank Trust Co. that provides banking and related financial services to individual, business, and government customers. It operates thirteen offices in Columbia, Montour, and Eastern Northumberland in Northcentral Pennsylvania. Ccfnb Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 88 people.
CCFNB Bancorp OTC Stock Technical Analysis
CCFNB Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
CCFNB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCFNB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CCFNB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCFNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1121 | |||
| Jensen Alpha | 0.3097 | |||
| Total Risk Alpha | 0.3895 | |||
| Sortino Ratio | 0.1216 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CCFNB OTC Stock
CCFNB Bancorp financial ratios help investors to determine whether CCFNB OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CCFNB with respect to the benefits of owning CCFNB Bancorp security.