Casa Grande (Peru) Price History
CASAGRC1 | 12.00 0.10 0.83% |
If you're considering investing in Casa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Casa Grande stands at 12.00, as last reported on the 10th of January, with the highest price reaching 12.12 and the lowest price hitting 12.00 during the day. At this point, Casa Grande is very steady. Casa Grande SAA secures Sharpe Ratio (or Efficiency) of 0.0299, which signifies that the company had a 0.0299% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Casa Grande SAA, which you can use to evaluate the volatility of the firm. Please confirm Casa Grande's Risk Adjusted Performance of (0.03), standard deviation of 1.82, and Mean Deviation of 0.9142 to double-check if the risk estimate we provide is consistent with the expected return of 0.0346%.
Casa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Casa |
Sharpe Ratio = 0.0299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASAGRC1 |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Casa Grande is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casa Grande by adding it to a well-diversified portfolio.
Casa Grande Stock Price History Chart
There are several ways to analyze Casa Stock price data. The simplest method is using a basic Casa candlestick price chart, which shows Casa Grande price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 12.12 |
Lowest Price | November 13, 2024 | 11.11 |
Casa Grande January 10, 2025 Stock Price Synopsis
Various analyses of Casa Grande's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casa Stock. It can be used to describe the percentage change in the price of Casa Grande from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casa Stock.Casa Grande Price Daily Balance Of Power | (0.83) | |
Casa Grande Price Rate Of Daily Change | 0.99 | |
Casa Grande Price Action Indicator | (0.11) | |
Casa Grande Accumulation Distribution | 45.51 |
Casa Grande January 10, 2025 Stock Price Analysis
Casa Stock Price History Data
The price series of Casa Grande for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.82 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 11.7.Open | High | Low | Close | Volume | ||
01/09/2025 | 12.10 | 12.12 | 12.00 | 12.00 | 4,597 | |
01/08/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 5,305 | |
01/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,478 | |
01/06/2025 | 12.00 | 12.00 | 11.65 | 12.00 | 6,371 | |
01/03/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 7,818 | |
01/02/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,897 | |
12/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 610.00 | |
12/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,099 | |
12/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,033 | |
12/26/2024 | 12.00 | 12.00 | 11.65 | 11.65 | 8,892 | |
12/24/2024 | 12.00 | 12.00 | 11.67 | 12.00 | 116.00 | |
12/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,375 | |
12/20/2024 | 12.00 | 12.10 | 12.00 | 12.00 | 10,827 | |
12/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,592 | |
12/18/2024 | 11.85 | 12.04 | 11.85 | 12.04 | 5,267 | |
12/17/2024 | 11.70 | 12.08 | 11.70 | 12.08 | 2,654 | |
12/16/2024 | 12.10 | 12.10 | 12.09 | 12.10 | 7,069 | |
12/13/2024 | 12.12 | 12.12 | 11.66 | 12.04 | 8,764 | |
12/12/2024 | 12.00 | 12.09 | 12.00 | 12.09 | 8,910 | |
12/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 3,327 | |
12/10/2024 | 12.13 | 12.13 | 11.60 | 11.60 | 3,876 | |
12/06/2024 | 12.05 | 12.12 | 12.00 | 12.12 | 20,191 | |
12/05/2024 | 12.00 | 12.05 | 12.00 | 12.05 | 21,499 | |
12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,622 | |
12/03/2024 | 11.82 | 12.00 | 11.82 | 12.00 | 7,932 | |
12/02/2024 | 11.60 | 11.82 | 11.60 | 11.82 | 10,278 | |
11/29/2024 | 11.49 | 11.60 | 11.49 | 11.60 | 15,723 | |
11/28/2024 | 11.30 | 11.40 | 11.20 | 11.40 | 12,428 | |
11/27/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,013 | |
11/26/2024 | 11.21 | 11.21 | 11.20 | 11.20 | 4,224 | |
11/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,933 | |
11/22/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2,495 | |
11/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 3,309 | |
11/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 3,360 | |
11/19/2024 | 11.28 | 11.30 | 10.91 | 11.20 | 29,545 | |
11/18/2024 | 11.26 | 11.27 | 11.25 | 11.27 | 6,322 | |
11/15/2024 | 11.24 | 11.26 | 11.24 | 11.26 | 5,773 | |
11/14/2024 | 11.01 | 11.30 | 11.01 | 11.25 | 11,202 | |
11/13/2024 | 11.10 | 11.15 | 11.10 | 11.11 | 25,858 | |
11/12/2024 | 11.16 | 11.49 | 11.16 | 11.25 | 11,100 | |
11/11/2024 | 11.20 | 11.49 | 11.20 | 11.20 | 31,484 | |
11/08/2024 | 11.55 | 11.55 | 11.20 | 11.50 | 43,545 | |
11/07/2024 | 11.30 | 11.40 | 11.13 | 11.40 | 11,976 | |
11/06/2024 | 11.22 | 11.22 | 11.20 | 11.20 | 3,240 | |
11/05/2024 | 11.29 | 11.50 | 11.29 | 11.30 | 22,877 | |
11/04/2024 | 11.30 | 11.50 | 11.30 | 11.50 | 6,252 | |
10/31/2024 | 11.62 | 11.62 | 11.54 | 11.54 | 17,323 | |
10/30/2024 | 11.45 | 11.60 | 11.45 | 11.59 | 15,121 | |
10/29/2024 | 11.65 | 11.65 | 11.55 | 11.55 | 9,381 | |
10/28/2024 | 11.60 | 11.65 | 11.60 | 11.65 | 8,383 | |
10/25/2024 | 11.35 | 11.65 | 11.35 | 11.65 | 4,046 | |
10/24/2024 | 11.56 | 11.60 | 11.56 | 11.60 | 6,067 | |
10/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10,290 | |
10/22/2024 | 11.55 | 11.70 | 11.55 | 11.60 | 14,742 | |
10/21/2024 | 11.51 | 11.55 | 11.51 | 11.55 | 6,574 | |
10/18/2024 | 11.70 | 11.70 | 11.68 | 11.68 | 2,797 | |
10/17/2024 | 11.50 | 11.70 | 11.50 | 11.70 | 3,693 | |
10/16/2024 | 11.71 | 11.71 | 11.70 | 11.70 | 7,743 | |
10/15/2024 | 11.32 | 11.70 | 11.32 | 11.70 | 6,369 | |
10/14/2024 | 11.70 | 11.80 | 11.31 | 11.80 | 10,012 | |
10/11/2024 | 11.20 | 11.35 | 11.10 | 11.35 | 13,427 |
About Casa Grande Stock history
Casa Grande investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casa Grande SAA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casa Grande stock prices may prove useful in developing a viable investing in Casa Grande
Casa Grande Stock Technical Analysis
Casa Grande technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Casa Grande Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Casa Grande's price direction in advance. Along with the technical and fundamental analysis of Casa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Casa Stock analysis
When running Casa Grande's price analysis, check to measure Casa Grande's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casa Grande is operating at the current time. Most of Casa Grande's value examination focuses on studying past and present price action to predict the probability of Casa Grande's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casa Grande's price. Additionally, you may evaluate how the addition of Casa Grande to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |