CA Immobilien (Austria) Price History

CAI Stock  EUR 23.32  0.14  0.60%   
If you're considering investing in CAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CA Immobilien stands at 23.32, as last reported on the 2nd of March, with the highest price reaching 23.56 and the lowest price hitting 23.14 during the day. CA Immobilien Anlagen retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. CA Immobilien exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CA Immobilien's Standard Deviation of 1.52, market risk adjusted performance of 0.0988, and Coefficient Of Variation of 4516.19 to double-check the risk estimate we provide.
  
CAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAI

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CA Immobilien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CA Immobilien by adding CA Immobilien to a well-diversified portfolio.

CA Immobilien Stock Price History Chart

There are several ways to analyze CAI Stock price data. The simplest method is using a basic CAI candlestick price chart, which shows CA Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.0
Lowest PriceJanuary 14, 202521.58

CA Immobilien March 2, 2025 Stock Price Synopsis

Various analyses of CA Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAI Stock. It can be used to describe the percentage change in the price of CA Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAI Stock.
CA Immobilien Price Rate Of Daily Change 0.99 
CA Immobilien Price Action Indicator(0.10)
CA Immobilien Price Daily Balance Of Power(0.33)

CA Immobilien March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CA Immobilien intraday prices and daily technical indicators to check the level of noise trading in CAI Stock and then apply it to test your longer-term investment strategies against CAI.

CAI Stock Price History Data

The price series of CA Immobilien for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.42 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 23.07. The median price for the last 90 days is 23.16. The company had 953:929 stock split on 11th of April 2007. CA Immobilien Anlagen issued dividends on 2022-03-11.
OpenHighLowCloseVolume
03/02/2025
 23.52  23.56  23.14  23.32 
02/28/2025 23.52  23.56  23.14  23.32  99,852 
02/27/2025 23.76  23.76  23.34  23.46  73,749 
02/26/2025 23.66  23.88  23.58  23.60  76,390 
02/25/2025 23.10  23.64  23.10  23.56  91,235 
02/24/2025 22.70  23.56  22.70  23.38  127,449 
02/21/2025 22.84  22.96  22.46  22.80  80,276 
02/20/2025 22.58  22.82  22.34  22.34  91,089 
02/19/2025 22.86  23.04  22.56  22.60  69,002 
02/18/2025 22.78  22.94  22.58  22.64  103,777 
02/17/2025 23.12  23.40  22.76  22.76  93,698 
02/14/2025 23.26  23.58  23.10  23.20  93,026 
02/13/2025 22.74  23.26  22.56  23.02  113,687 
02/12/2025 23.00  23.26  22.52  22.52  131,434 
02/11/2025 23.22  23.40  22.88  22.88  97,366 
02/10/2025 23.54  23.86  23.22  23.30  94,624 
02/07/2025 23.60  24.02  23.36  23.58  98,035 
02/06/2025 23.32  23.56  23.16  23.56  124,766 
02/05/2025 22.82  23.54  22.82  23.40  85,099 
02/04/2025 23.10  23.58  22.88  22.96  86,015 
02/03/2025 23.80  23.80  23.20  23.20  98,084 
01/31/2025 23.80  23.94  23.46  23.86  130,419 
01/30/2025 23.10  23.70  22.98  23.66  115,681 
01/29/2025 23.02  23.44  22.98  23.04  100,548 
01/28/2025 22.44  23.24  22.44  23.02  143,162 
01/27/2025 22.42  23.18  22.32  22.78  91,457 
01/24/2025 22.98  23.16  22.42  22.42  132,842 
01/23/2025 22.50  22.94  22.40  22.94  114,970 
01/22/2025 23.00  23.30  22.52  22.52  106,247 
01/21/2025 22.52  23.06  22.32  23.06  85,356 
01/20/2025 22.78  22.78  22.22  22.26  87,038 
01/17/2025 22.12  22.60  22.12  22.52  111,095 
01/16/2025 22.32  22.36  22.06  22.36  86,937 
01/15/2025 21.52  22.42  21.50  22.22  154,233 
01/14/2025 22.46  22.46  21.54  21.58  238,907 
01/13/2025 22.22  22.70  22.22  22.24  104,847 
01/10/2025 22.50  22.96  22.30  22.30  132,507 
01/09/2025 21.86  22.50  21.70  22.40  124,328 
01/08/2025 22.50  22.64  21.86  21.86  165,499 
01/07/2025 22.92  23.06  22.52  22.52  85,295 
01/06/2025 23.52  23.52  22.90  22.90  106,771 
01/03/2025 23.60  23.84  23.32  23.32  72,586 
01/02/2025 23.40  23.82  23.38  23.66  99,974 
12/30/2024 23.32  23.80  23.32  23.32  99,855 
12/27/2024 23.18  23.86  23.18  23.42  134,925 
12/23/2024 23.20  23.72  23.20  23.26  127,174 
12/20/2024 22.72  23.40  22.70  23.18  287,595 
12/19/2024 22.70  23.28  22.70  22.90  139,774 
12/18/2024 22.88  23.20  22.82  23.00  156,257 
12/17/2024 23.06  23.24  22.98  22.98  97,232 
12/16/2024 23.48  23.48  23.10  23.16  147,030 
12/13/2024 23.76  23.80  23.42  23.50  123,801 
12/12/2024 23.50  23.72  23.28  23.54  80,390 
12/11/2024 23.48  23.88  23.48  23.52  75,063 
12/10/2024 23.44  23.84  23.26  23.68  93,037 
12/09/2024 23.74  23.94  23.20  23.36  145,570 
12/06/2024 23.80  24.08  23.66  24.00  77,710 
12/05/2024 24.04  24.24  23.86  23.92  126,263 
12/04/2024 24.18  24.26  23.64  23.92  140,667 
12/03/2024 23.60  23.88  23.46  23.64  99,443 
12/02/2024 23.68  23.94  23.46  23.70  120,658 

About CA Immobilien Stock history

CA Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA Immobilien Anlagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CA Immobilien stock prices may prove useful in developing a viable investing in CA Immobilien

CA Immobilien Stock Technical Analysis

CA Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CA Immobilien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CA Immobilien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

CA Immobilien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CA Immobilien's price direction in advance. Along with the technical and fundamental analysis of CAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAI Stock analysis

When running CA Immobilien's price analysis, check to measure CA Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CA Immobilien is operating at the current time. Most of CA Immobilien's value examination focuses on studying past and present price action to predict the probability of CA Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CA Immobilien's price. Additionally, you may evaluate how the addition of CA Immobilien to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities