Caixabank (Spain) Price History
CABK Stock | EUR 7.41 0.09 1.20% |
If you're considering investing in Caixabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caixabank stands at 7.41, as last reported on the 27th of March, with the highest price reaching 7.51 and the lowest price hitting 7.40 during the day. Caixabank appears to be not too volatile, given 3 months investment horizon. Caixabank SA secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. By analyzing Caixabank's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Caixabank's Mean Deviation of 1.28, downside deviation of 1.51, and Risk Adjusted Performance of 0.2952 to double-check if our risk estimates are consistent with your expectations.
Caixabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caixabank |
Sharpe Ratio = 0.3372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CABK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Caixabank is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caixabank by adding it to a well-diversified portfolio.
Caixabank Stock Price History Chart
There are several ways to analyze Caixabank Stock price data. The simplest method is using a basic Caixabank candlestick price chart, which shows Caixabank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 7.5 |
Lowest Price | January 2, 2025 | 5.2 |
Caixabank March 27, 2025 Stock Price Synopsis
Various analyses of Caixabank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caixabank Stock. It can be used to describe the percentage change in the price of Caixabank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caixabank Stock.Caixabank Price Action Indicator | (0.09) | |
Caixabank Price Daily Balance Of Power | (0.82) | |
Caixabank Price Rate Of Daily Change | 0.99 | |
Caixabank Accumulation Distribution | 143,264 |
Caixabank March 27, 2025 Stock Price Analysis
Caixabank Stock Price History Data
The price series of Caixabank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.41 with a coefficient of variation of 11.61. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.07. The company had 2:1 stock split on 1st of March 2016. Caixabank SA issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
03/26/2025 | 7.45 | 7.51 | 7.40 | 7.41 | 9,781,010 | |
03/25/2025 | 7.34 | 7.50 | 7.34 | 7.50 | 6,245,397 | |
03/24/2025 | 7.40 | 7.43 | 7.29 | 7.30 | 4,180,945 | |
03/21/2025 | 7.22 | 7.34 | 7.15 | 7.34 | 24,004,074 | |
03/20/2025 | 7.46 | 7.50 | 7.15 | 7.24 | 10,892,595 | |
03/19/2025 | 7.39 | 7.53 | 7.35 | 7.50 | 7,564,806 | |
03/18/2025 | 7.14 | 7.46 | 7.14 | 7.46 | 15,498,194 | |
03/17/2025 | 7.04 | 7.15 | 7.00 | 7.10 | 6,986,835 | |
03/14/2025 | 6.93 | 7.06 | 6.89 | 7.02 | 10,000,435 | |
03/13/2025 | 6.92 | 7.03 | 6.83 | 6.96 | 7,153,575 | |
03/12/2025 | 6.95 | 7.02 | 6.88 | 6.96 | 7,936,196 | |
03/11/2025 | 6.98 | 7.06 | 6.85 | 6.93 | 9,639,762 | |
03/10/2025 | 7.08 | 7.10 | 6.84 | 7.01 | 11,791,898 | |
03/07/2025 | 7.01 | 7.13 | 6.92 | 7.09 | 8,511,542 | |
03/06/2025 | 7.01 | 7.16 | 7.01 | 7.08 | 14,019,311 | |
03/05/2025 | 6.90 | 7.07 | 6.83 | 6.98 | 13,715,183 | |
03/04/2025 | 6.81 | 6.82 | 6.56 | 6.63 | 8,897,316 | |
03/03/2025 | 6.70 | 6.91 | 6.64 | 6.88 | 11,796,273 | |
02/28/2025 | 6.61 | 6.69 | 6.56 | 6.69 | 17,731,759 | |
02/27/2025 | 6.66 | 6.75 | 6.60 | 6.64 | 7,568,238 | |
02/26/2025 | 6.62 | 6.72 | 6.61 | 6.71 | 12,786,070 | |
02/25/2025 | 6.45 | 6.68 | 6.45 | 6.57 | 14,535,214 | |
02/24/2025 | 6.46 | 6.51 | 6.38 | 6.45 | 11,102,424 | |
02/21/2025 | 6.49 | 6.53 | 6.41 | 6.50 | 10,451,364 | |
02/20/2025 | 6.41 | 6.56 | 6.41 | 6.48 | 11,546,565 | |
02/19/2025 | 6.52 | 6.60 | 6.46 | 6.47 | 9,432,556 | |
02/18/2025 | 6.41 | 6.53 | 6.41 | 6.53 | 11,321,833 | |
02/17/2025 | 6.35 | 6.49 | 6.35 | 6.38 | 7,734,788 | |
02/14/2025 | 6.22 | 6.34 | 6.22 | 6.32 | 7,997,543 | |
02/13/2025 | 6.28 | 6.28 | 6.18 | 6.23 | 8,934,496 | |
02/12/2025 | 6.15 | 6.31 | 6.15 | 6.27 | 11,398,052 | |
02/11/2025 | 6.03 | 6.11 | 6.02 | 6.11 | 3,970,086 | |
02/10/2025 | 6.05 | 6.07 | 6.01 | 6.02 | 5,680,221 | |
02/07/2025 | 6.08 | 6.11 | 6.00 | 6.03 | 8,592,355 | |
02/06/2025 | 5.93 | 6.07 | 5.93 | 6.07 | 10,964,378 | |
02/05/2025 | 5.95 | 6.01 | 5.86 | 5.90 | 7,192,154 | |
02/04/2025 | 5.84 | 5.94 | 5.79 | 5.94 | 9,990,773 | |
02/03/2025 | 5.79 | 5.84 | 5.71 | 5.79 | 11,405,730 | |
01/31/2025 | 5.86 | 6.04 | 5.83 | 5.86 | 13,604,680 | |
01/30/2025 | 5.95 | 5.98 | 5.77 | 5.84 | 15,042,520 | |
01/29/2025 | 5.77 | 5.91 | 5.77 | 5.91 | 15,391,890 | |
01/28/2025 | 5.69 | 5.76 | 5.65 | 5.74 | 6,842,055 | |
01/27/2025 | 5.67 | 5.71 | 5.64 | 5.70 | 9,242,663 | |
01/24/2025 | 5.71 | 5.75 | 5.68 | 5.74 | 7,804,575 | |
01/23/2025 | 5.48 | 5.68 | 5.47 | 5.68 | 11,903,190 | |
01/22/2025 | 5.61 | 5.64 | 5.52 | 5.54 | 7,537,648 | |
01/21/2025 | 5.60 | 5.63 | 5.57 | 5.60 | 5,834,804 | |
01/20/2025 | 5.57 | 5.65 | 5.56 | 5.61 | 6,786,668 | |
01/17/2025 | 5.56 | 5.59 | 5.52 | 5.56 | 8,277,924 | |
01/16/2025 | 5.70 | 5.70 | 5.51 | 5.53 | 20,613,730 | |
01/15/2025 | 5.77 | 5.78 | 5.65 | 5.67 | 9,544,421 | |
01/14/2025 | 5.71 | 5.82 | 5.71 | 5.77 | 11,716,370 | |
01/13/2025 | 5.64 | 5.70 | 5.61 | 5.70 | 7,827,934 | |
01/10/2025 | 5.63 | 5.72 | 5.54 | 5.64 | 13,123,550 | |
01/09/2025 | 5.42 | 5.64 | 5.41 | 5.63 | 15,176,290 | |
01/08/2025 | 5.33 | 5.45 | 5.33 | 5.43 | 14,100,250 | |
01/07/2025 | 5.32 | 5.34 | 5.23 | 5.32 | 9,757,609 | |
01/06/2025 | 5.24 | 5.33 | 5.19 | 5.33 | 8,566,124 | |
01/03/2025 | 5.20 | 5.23 | 5.17 | 5.20 | 6,601,666 | |
01/02/2025 | 5.25 | 5.28 | 5.02 | 5.20 | 8,606,500 | |
12/31/2024 | 5.21 | 5.25 | 5.21 | 5.24 | 3,517,233 |
About Caixabank Stock history
Caixabank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caixabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caixabank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caixabank stock prices may prove useful in developing a viable investing in Caixabank
CaixaBank, S.A., together with its subsidiaries, provides banking and financial products and services in Spain and internationally. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain. CAIXABANK operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 51227 people.
Caixabank Stock Technical Analysis
Caixabank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Caixabank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caixabank's price direction in advance. Along with the technical and fundamental analysis of Caixabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caixabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2952 | |||
Jensen Alpha | 0.5756 | |||
Total Risk Alpha | 0.5798 | |||
Sortino Ratio | 0.3834 | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Caixabank Stock analysis
When running Caixabank's price analysis, check to measure Caixabank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caixabank is operating at the current time. Most of Caixabank's value examination focuses on studying past and present price action to predict the probability of Caixabank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caixabank's price. Additionally, you may evaluate how the addition of Caixabank to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |