Caixabank (Spain) Price History

CABK Stock  EUR 7.41  0.09  1.20%   
If you're considering investing in Caixabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caixabank stands at 7.41, as last reported on the 27th of March, with the highest price reaching 7.51 and the lowest price hitting 7.40 during the day. Caixabank appears to be not too volatile, given 3 months investment horizon. Caixabank SA secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. By analyzing Caixabank's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Caixabank's Mean Deviation of 1.28, downside deviation of 1.51, and Risk Adjusted Performance of 0.2952 to double-check if our risk estimates are consistent with your expectations.
  
Caixabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCABK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Caixabank is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caixabank by adding it to a well-diversified portfolio.

Caixabank Stock Price History Chart

There are several ways to analyze Caixabank Stock price data. The simplest method is using a basic Caixabank candlestick price chart, which shows Caixabank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20257.5
Lowest PriceJanuary 2, 20255.2

Caixabank March 27, 2025 Stock Price Synopsis

Various analyses of Caixabank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caixabank Stock. It can be used to describe the percentage change in the price of Caixabank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caixabank Stock.
Caixabank Price Action Indicator(0.09)
Caixabank Price Daily Balance Of Power(0.82)
Caixabank Price Rate Of Daily Change 0.99 
Caixabank Accumulation Distribution 143,264 

Caixabank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caixabank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caixabank intraday prices and daily technical indicators to check the level of noise trading in Caixabank Stock and then apply it to test your longer-term investment strategies against Caixabank.

Caixabank Stock Price History Data

The price series of Caixabank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.41 with a coefficient of variation of 11.61. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.07. The company had 2:1 stock split on 1st of March 2016. Caixabank SA issued dividends on 2022-04-14.
OpenHighLowCloseVolume
03/26/2025 7.45  7.51  7.40  7.41  9,781,010 
03/25/2025 7.34  7.50  7.34  7.50  6,245,397 
03/24/2025 7.40  7.43  7.29  7.30  4,180,945 
03/21/2025 7.22  7.34  7.15  7.34  24,004,074 
03/20/2025 7.46  7.50  7.15  7.24  10,892,595 
03/19/2025 7.39  7.53  7.35  7.50  7,564,806 
03/18/2025 7.14  7.46  7.14  7.46  15,498,194 
03/17/2025 7.04  7.15  7.00  7.10  6,986,835 
03/14/2025 6.93  7.06  6.89  7.02  10,000,435 
03/13/2025 6.92  7.03  6.83  6.96  7,153,575 
03/12/2025 6.95  7.02  6.88  6.96  7,936,196 
03/11/2025 6.98  7.06  6.85  6.93  9,639,762 
03/10/2025 7.08  7.10  6.84  7.01  11,791,898 
03/07/2025 7.01  7.13  6.92  7.09  8,511,542 
03/06/2025 7.01  7.16  7.01  7.08  14,019,311 
03/05/2025 6.90  7.07  6.83  6.98  13,715,183 
03/04/2025 6.81  6.82  6.56  6.63  8,897,316 
03/03/2025 6.70  6.91  6.64  6.88  11,796,273 
02/28/2025 6.61  6.69  6.56  6.69  17,731,759 
02/27/2025 6.66  6.75  6.60  6.64  7,568,238 
02/26/2025 6.62  6.72  6.61  6.71  12,786,070 
02/25/2025 6.45  6.68  6.45  6.57  14,535,214 
02/24/2025 6.46  6.51  6.38  6.45  11,102,424 
02/21/2025 6.49  6.53  6.41  6.50  10,451,364 
02/20/2025 6.41  6.56  6.41  6.48  11,546,565 
02/19/2025 6.52  6.60  6.46  6.47  9,432,556 
02/18/2025 6.41  6.53  6.41  6.53  11,321,833 
02/17/2025 6.35  6.49  6.35  6.38  7,734,788 
02/14/2025 6.22  6.34  6.22  6.32  7,997,543 
02/13/2025 6.28  6.28  6.18  6.23  8,934,496 
02/12/2025 6.15  6.31  6.15  6.27  11,398,052 
02/11/2025 6.03  6.11  6.02  6.11  3,970,086 
02/10/2025 6.05  6.07  6.01  6.02  5,680,221 
02/07/2025 6.08  6.11  6.00  6.03  8,592,355 
02/06/2025 5.93  6.07  5.93  6.07  10,964,378 
02/05/2025 5.95  6.01  5.86  5.90  7,192,154 
02/04/2025 5.84  5.94  5.79  5.94  9,990,773 
02/03/2025 5.79  5.84  5.71  5.79  11,405,730 
01/31/2025 5.86  6.04  5.83  5.86  13,604,680 
01/30/2025 5.95  5.98  5.77  5.84  15,042,520 
01/29/2025 5.77  5.91  5.77  5.91  15,391,890 
01/28/2025 5.69  5.76  5.65  5.74  6,842,055 
01/27/2025 5.67  5.71  5.64  5.70  9,242,663 
01/24/2025 5.71  5.75  5.68  5.74  7,804,575 
01/23/2025 5.48  5.68  5.47  5.68  11,903,190 
01/22/2025 5.61  5.64  5.52  5.54  7,537,648 
01/21/2025 5.60  5.63  5.57  5.60  5,834,804 
01/20/2025 5.57  5.65  5.56  5.61  6,786,668 
01/17/2025 5.56  5.59  5.52  5.56  8,277,924 
01/16/2025 5.70  5.70  5.51  5.53  20,613,730 
01/15/2025 5.77  5.78  5.65  5.67  9,544,421 
01/14/2025 5.71  5.82  5.71  5.77  11,716,370 
01/13/2025 5.64  5.70  5.61  5.70  7,827,934 
01/10/2025 5.63  5.72  5.54  5.64  13,123,550 
01/09/2025 5.42  5.64  5.41  5.63  15,176,290 
01/08/2025 5.33  5.45  5.33  5.43  14,100,250 
01/07/2025 5.32  5.34  5.23  5.32  9,757,609 
01/06/2025 5.24  5.33  5.19  5.33  8,566,124 
01/03/2025 5.20  5.23  5.17  5.20  6,601,666 
01/02/2025 5.25  5.28  5.02  5.20  8,606,500 
12/31/2024 5.21  5.25  5.21  5.24  3,517,233 

About Caixabank Stock history

Caixabank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caixabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caixabank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caixabank stock prices may prove useful in developing a viable investing in Caixabank
CaixaBank, S.A., together with its subsidiaries, provides banking and financial products and services in Spain and internationally. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain. CAIXABANK operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 51227 people.

Caixabank Stock Technical Analysis

Caixabank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caixabank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caixabank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Caixabank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caixabank's price direction in advance. Along with the technical and fundamental analysis of Caixabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caixabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caixabank Stock analysis

When running Caixabank's price analysis, check to measure Caixabank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caixabank is operating at the current time. Most of Caixabank's value examination focuses on studying past and present price action to predict the probability of Caixabank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caixabank's price. Additionally, you may evaluate how the addition of Caixabank to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals