BANK RAKYAT (Germany) Price History

BYRA Stock  EUR 0.21  0.01  5.00%   
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK RAKYAT stands at 0.21, as last reported on the 28th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. At this point, BANK RAKYAT is out of control. BANK RAKYAT IND secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BANK RAKYAT IND, which you can use to evaluate the volatility of the entity. Please confirm BANK RAKYAT's Coefficient Of Variation of 8759.86, semi deviation of 3.57, and Mean Deviation of 2.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0609%.
  
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBYRAHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANK RAKYAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK RAKYAT by adding BANK RAKYAT to a well-diversified portfolio.

BANK RAKYAT Stock Price History Chart

There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK RAKYAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.23
Lowest PriceFebruary 28, 20250.18

BANK RAKYAT March 28, 2025 Stock Price Synopsis

Various analyses of BANK RAKYAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK RAKYAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.
BANK RAKYAT Price Rate Of Daily Change 1.05 

BANK RAKYAT March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK RAKYAT intraday prices and daily technical indicators to check the level of noise trading in BANK Stock and then apply it to test your longer-term investment strategies against BANK.

BANK Stock Price History Data

The price series of BANK RAKYAT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.22. The company had 5:1 stock split on 10th of November 2017. BANK RAKYAT IND issued dividends on April 3, 2018.
OpenHighLowCloseVolume
03/27/2025 0.21  0.21  0.21  0.21  1.00 
03/26/2025 0.20  0.20  0.20  0.20  1.00 
03/25/2025 0.19  0.19  0.19  0.19  1.00 
03/24/2025 0.19  0.19  0.19  0.19  1.00 
03/21/2025 0.18  0.18  0.18  0.18  1.00 
03/20/2025 0.18  0.18  0.18  0.18  1.00 
03/19/2025 0.19  0.19  0.19  0.19  1.00 
03/18/2025 0.19  0.19  0.19  0.19  1.00 
03/17/2025 0.19  0.19  0.19  0.19  1.00 
03/14/2025 0.19  0.19  0.19  0.19  1.00 
03/13/2025 0.20  0.20  0.20  0.20  1.00 
03/12/2025 0.20  0.20  0.20  0.20  1.00 
03/11/2025 0.19  0.19  0.19  0.19  1.00 
03/10/2025 0.19  0.19  0.19  0.19  1.00 
03/07/2025 0.20  0.20  0.20  0.20  1.00 
03/06/2025 0.21  0.21  0.21  0.21  1.00 
03/05/2025 0.20  0.20  0.20  0.20  1.00 
03/04/2025 0.19  0.19  0.19  0.19  1.00 
03/03/2025 0.23  0.23  0.23  0.23  10,000 
02/28/2025 0.18  0.18  0.18  0.18  1.00 
02/27/2025 0.19  0.19  0.19  0.19  1.00 
02/26/2025 0.20  0.20  0.20  0.20  1.00 
02/25/2025 0.20  0.20  0.20  0.20  1.00 
02/24/2025 0.20  0.20  0.20  0.20  1.00 
02/21/2025 0.21  0.21  0.21  0.21  1.00 
02/20/2025 0.21  0.21  0.21  0.21  1.00 
02/19/2025 0.22  0.22  0.22  0.22  1.00 
02/18/2025 0.23  0.23  0.23  0.23  1.00 
02/17/2025 0.21  0.21  0.21  0.21  1.00 
02/14/2025 0.21  0.21  0.21  0.21  1.00 
02/13/2025 0.21  0.21  0.21  0.21  1.00 
02/12/2025 0.22  0.22  0.22  0.22  1.00 
02/11/2025 0.22  0.22  0.22  0.22  1.00 
02/10/2025 0.22  0.22  0.22  0.22  1.00 
02/07/2025 0.22  0.22  0.22  0.22  1.00 
02/06/2025 0.22  0.22  0.22  0.22  1.00 
02/05/2025 0.23  0.23  0.23  0.23  1.00 
02/04/2025 0.23  0.23  0.23  0.23  1.00 
02/03/2025 0.22  0.22  0.22  0.22  1.00 
01/31/2025 0.23  0.23  0.23  0.23  1.00 
01/30/2025 0.22  0.22  0.22  0.22  1.00 
01/29/2025 0.23  0.23  0.23  0.23  1.00 
01/28/2025 0.23  0.23  0.23  0.23  1.00 
01/27/2025 0.23  0.23  0.23  0.23  1.00 
01/24/2025 0.23  0.23  0.23  0.23  1.00 
01/23/2025 0.23  0.23  0.23  0.23  1.00 
01/22/2025 0.23  0.23  0.23  0.23  1.00 
01/21/2025 0.23  0.23  0.23  0.23  1.00 
01/20/2025 0.23  0.23  0.23  0.23  1.00 
01/17/2025 0.23  0.23  0.23  0.23  1.00 
01/16/2025 0.23  0.23  0.23  0.23  1.00 
01/15/2025 0.22  0.22  0.22  0.22  1.00 
01/14/2025 0.21  0.21  0.21  0.21  1.00 
01/13/2025 0.22  0.22  0.22  0.22  1.00 
01/10/2025 0.22  0.22  0.22  0.22  1.00 
01/09/2025 0.22  0.22  0.22  0.22  1.00 
01/08/2025 0.22  0.22  0.22  0.22  1.00 
01/07/2025 0.22  0.22  0.22  0.22  1.00 
01/06/2025 0.23  0.23  0.23  0.23  1.00 
01/03/2025 0.23  0.23  0.23  0.23  1.00 
01/02/2025 0.23  0.23  0.23  0.23  1.00 

About BANK RAKYAT Stock history

BANK RAKYAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK RAKYAT IND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK RAKYAT stock prices may prove useful in developing a viable investing in BANK RAKYAT

BANK RAKYAT Stock Technical Analysis

BANK RAKYAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANK RAKYAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANK RAKYAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

BANK RAKYAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANK RAKYAT's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BANK Stock analysis

When running BANK RAKYAT's price analysis, check to measure BANK RAKYAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK RAKYAT is operating at the current time. Most of BANK RAKYAT's value examination focuses on studying past and present price action to predict the probability of BANK RAKYAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK RAKYAT's price. Additionally, you may evaluate how the addition of BANK RAKYAT to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like