Northern Short Bond Fund Price History
BSBAX Fund | USD 18.20 0.01 0.05% |
Below is the normalized historical share price chart for Northern Short Bond extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Short stands at 18.20, as last reported on the 10th of January, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Short Bond has Sharpe Ratio of 0.0543, which conveys that the entity had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Northern Short, which you can use to evaluate the volatility of the fund. Please verify Northern Short's Standard Deviation of 0.1226, risk adjusted performance of (0.06), and Mean Deviation of 0.0777 to check out if the risk estimate we provide is consistent with the expected return of 0.0064%.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSBAX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Northern Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Short by adding it to a well-diversified portfolio.
Northern Short Mutual Fund Price History Chart
There are several ways to analyze Northern Short Bond Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.23 |
Lowest Price | November 22, 2024 | 18.08 |
Northern Short January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Northern Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Short Price Action Indicator | (0.01) | |
Northern Short Price Rate Of Daily Change | 1.00 |
Northern Short January 10, 2025 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern Short for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.24. The prices are distributed with arithmetic mean of 18.15. The median price for the last 90 days is 18.15. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
01/10/2025 | 18.20 | 18.20 | 18.20 | 18.20 | ||
01/08/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/07/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/06/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
01/03/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
01/02/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/31/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/30/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/27/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/26/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/24/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/23/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/20/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/19/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/18/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/17/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
12/16/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
12/13/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
12/12/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/11/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/10/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/09/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
12/06/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
12/05/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/04/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/03/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/02/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/29/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/27/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/26/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/25/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/22/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/21/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/19/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/18/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/15/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/14/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/13/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/12/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/11/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/08/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/07/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/06/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/05/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/04/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/01/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/31/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/30/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/29/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/28/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/25/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/24/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/23/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/22/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/21/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/18/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/17/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/16/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/15/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/14/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 |
About Northern Short Mutual Fund history
Northern Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Short Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Short stock prices may prove useful in developing a viable investing in Northern Short
The fund will invest, under normal circumstances, at least 80 percent of its net assets in bonds and other fixed-income securities. Although the fund primarily invests in investment grade domestic debt obligations, it may also invest up to 20 percent of its total assets in domestic and foreign debt obligations that are rated below-investment grade. The funds dollar-weighted average maturity, under normal circumstances, will range between one and three years.
Northern Short Mutual Fund Technical Analysis
Northern Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Northern Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Short's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 7.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern Short financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Short security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |