Boxer Retail (South Africa) Price History

BOX Stock   6,467  18.00  0.28%   
If you're considering investing in Boxer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boxer Retail stands at 6,467, as last reported on the 17th of December 2024, with the highest price reaching 6,550 and the lowest price hitting 6,450 during the day. Boxer Retail is very steady given 3 months investment horizon. Boxer Retail secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Boxer Retail Mean Deviation of 2.98, standard deviation of 5.07, and Risk Adjusted Performance of 0.2115 to evaluate company specific risk that cannot be diversified away.
  
Boxer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2588

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Boxer Retail is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boxer Retail by adding it to a well-diversified portfolio.

Boxer Retail Stock Price History Chart

There are several ways to analyze Boxer Stock price data. The simplest method is using a basic Boxer candlestick price chart, which shows Boxer Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246700.0
Lowest PriceNovember 26, 20245400.0

Boxer Retail December 17, 2024 Stock Price Synopsis

Various analyses of Boxer Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boxer Stock. It can be used to describe the percentage change in the price of Boxer Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boxer Stock.
Boxer Retail Price Rate Of Daily Change 1.00 
Boxer Retail Market Facilitation Index 0.0003 
Boxer Retail Accumulation Distribution 5,605 
Boxer Retail Price Daily Balance Of Power(0.18)
Boxer Retail Price Action Indicator(42.00)

Boxer Retail December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boxer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boxer Retail intraday prices and daily technical indicators to check the level of noise trading in Boxer Stock and then apply it to test your longer-term investment strategies against Boxer.

Boxer Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 6,526  6,550  6,450  6,467  367,122 
12/17/2024
 6,485  6,500  6,450  6,485 
12/13/2024 6,485  6,500  6,450  6,485  444,761 
12/12/2024 6,432  6,496  6,432  6,485  789,768 
12/11/2024 6,480  6,500  6,432  6,432  634,403 
12/10/2024 6,435  6,498  6,435  6,477  811,064 
12/09/2024 6,420  6,550  6,410  6,425  740,910 
12/06/2024 6,700  6,700  6,356  6,409  481,983 
12/05/2024 6,750  6,750  6,501  6,600  1,172,521 
12/04/2024 6,450  6,600  6,450  6,580  1,618,538 
12/03/2024 6,649  6,698  6,450  6,450  1,057,094 
12/02/2024 6,730  6,920  6,623  6,623  1,773,603 
11/29/2024 6,470  6,700  6,435  6,700  6,332,464 
11/28/2024 6,301  6,488  6,150  6,351  15,086,723 
11/27/2024 5,400  5,400  5,400  5,400  1.00 
11/26/2024 5,400  5,400  5,400  5,400  1.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Boxer Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boxer Retail's price direction in advance. Along with the technical and fundamental analysis of Boxer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boxer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boxer Stock analysis

When running Boxer Retail's price analysis, check to measure Boxer Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boxer Retail is operating at the current time. Most of Boxer Retail's value examination focuses on studying past and present price action to predict the probability of Boxer Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boxer Retail's price. Additionally, you may evaluate how the addition of Boxer Retail to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.