Believe SAS (France) Price History

BLV Stock   15.08  0.08  0.53%   
If you're considering investing in Believe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Believe SAS stands at 15.08, as last reported on the 25th of March, with the highest price reaching 15.12 and the lowest price hitting 14.80 during the day. At this point, Believe SAS is very steady. Believe SAS secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Believe SAS, which you can use to evaluate the volatility of the firm. Please confirm Believe SAS's Downside Deviation of 1.34, mean deviation of 1.04, and Risk Adjusted Performance of 0.0978 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Believe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Believe SAS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Believe SAS by adding it to a well-diversified portfolio.

Believe SAS Stock Price History Chart

There are several ways to analyze Believe Stock price data. The simplest method is using a basic Believe candlestick price chart, which shows Believe SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202515.34
Lowest PriceJanuary 6, 202513.62

Believe SAS March 25, 2025 Stock Price Synopsis

Various analyses of Believe SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Believe Stock. It can be used to describe the percentage change in the price of Believe SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Believe Stock.
Believe SAS Market Facilitation Index 0.0005 
Believe SAS Price Daily Balance Of Power 0.25 
Believe SAS Price Action Indicator 0.16 
Believe SAS Accumulation Distribution 12.61 
Believe SAS Price Rate Of Daily Change 1.01 

Believe SAS March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Believe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Believe SAS intraday prices and daily technical indicators to check the level of noise trading in Believe Stock and then apply it to test your longer-term investment strategies against Believe.

Believe Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 15.12  15.12  14.80  15.08  596.00 
03/24/2025 15.00  15.14  15.00  15.00  325.00 
03/21/2025 15.02  15.10  15.00  15.10  1,210 
03/20/2025 15.00  15.04  14.36  15.00  1,273 
03/19/2025 15.02  15.02  14.86  14.86  365.00 
03/18/2025 15.00  15.02  15.00  15.02  1,313 
03/17/2025 15.00  15.00  15.00  15.00  1,239 
03/14/2025 14.96  15.10  14.80  15.02  3,410 
03/13/2025 14.70  14.96  14.70  14.96  141.00 
03/12/2025 14.80  14.98  14.70  14.98  1,517 
03/11/2025 14.80  14.98  14.34  14.98  1,221 
03/10/2025 14.80  14.80  14.60  14.80  392.00 
03/07/2025 14.70  14.98  14.64  14.80  1,785 
03/06/2025 14.82  15.00  14.80  15.00  189.00 
03/05/2025 14.84  14.98  14.80  14.80  315.00 
03/04/2025 14.80  15.00  14.80  15.00  388.00 
03/03/2025 14.30  15.20  14.30  15.20  870.00 
02/28/2025 15.00  15.14  14.88  15.14  865.00 
02/27/2025 14.90  15.12  14.88  15.00  343.00 
02/26/2025 14.90  15.00  14.90  15.00  250.00 
02/25/2025 15.00  15.00  14.80  14.86  790.00 
02/24/2025 14.70  15.00  14.42  15.00  823.00 
02/21/2025 14.86  14.86  14.86  14.86  14.00 
02/20/2025 14.70  15.00  14.70  14.70  107.00 
02/19/2025 14.70  15.26  14.70  14.80  382.00 
02/18/2025 14.70  15.06  14.70  14.98  483.00 
02/17/2025 14.70  14.70  14.70  14.70  299.00 
02/14/2025 15.22  15.34  14.30  15.02  778.00 
02/13/2025 15.30  15.30  15.00  15.24  1,259 
02/12/2025 14.80  15.40  14.80  15.34  3,334 
02/11/2025 14.22  14.60  14.22  14.60  966.00 
02/10/2025 14.00  14.76  14.00  14.48  244.00 
02/07/2025 14.30  14.36  14.20  14.20  954.00 
02/06/2025 14.00  14.30  14.00  14.30  486.00 
02/05/2025 14.04  14.30  14.04  14.30  761.00 
02/04/2025 14.04  14.28  14.04  14.28  182.00 
02/03/2025 14.30  14.30  14.04  14.30  510.00 
01/31/2025 14.00  14.30  14.00  14.30  896.00 
01/30/2025 14.18  14.30  14.02  14.30  318.00 
01/29/2025 14.00  14.18  14.00  14.18  740.00 
01/28/2025 14.00  14.16  14.00  14.16  323.00 
01/27/2025 14.00  14.10  13.76  14.10  1,864 
01/24/2025 14.18  14.18  14.02  14.02  38.00 
01/23/2025 13.80  14.18  13.78  14.18  2,636 
01/22/2025 13.76  13.98  13.76  13.98  292.00 
01/21/2025 13.90  14.00  13.00  14.00  5,427 
01/20/2025 13.90  14.24  13.90  13.94  314.00 
01/17/2025 14.00  14.24  13.90  14.24  557.00 
01/16/2025 13.90  14.22  13.90  13.98  1,010 
01/15/2025 13.84  14.24  13.84  14.24  1,197 
01/14/2025 13.94  13.98  13.94  13.96  659.00 
01/13/2025 13.84  14.28  13.84  14.14  1,082 
01/10/2025 14.12  14.32  13.80  14.32  28,657 
01/09/2025 14.12  14.36  14.10  14.10  1,029 
01/08/2025 13.70  14.38  13.66  14.12  74,455 
01/07/2025 13.62  13.70  13.60  13.70  6,041 
01/06/2025 13.64  13.96  13.62  13.62  874.00 
01/03/2025 13.62  14.40  13.62  13.66  1,253 
01/02/2025 14.48  14.48  13.54  14.00  353.00 
12/31/2024 14.00  14.56  13.98  14.40  935.00 
12/30/2024 13.78  14.58  13.56  14.00  4,577 

About Believe SAS Stock history

Believe SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Believe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Believe SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Believe SAS stock prices may prove useful in developing a viable investing in Believe SAS

Believe SAS Stock Technical Analysis

Believe SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Believe SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Believe SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Believe SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Believe SAS's price direction in advance. Along with the technical and fundamental analysis of Believe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Believe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Believe Stock analysis

When running Believe SAS's price analysis, check to measure Believe SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Believe SAS is operating at the current time. Most of Believe SAS's value examination focuses on studying past and present price action to predict the probability of Believe SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Believe SAS's price. Additionally, you may evaluate how the addition of Believe SAS to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges