Birchcliff Energy Stock Price History
| BIR Stock | CAD 6.65 0.02 0.30% |
Below is the normalized historical share price chart for Birchcliff Energy extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Birchcliff Energy stands at 6.65, as last reported on the 29th of March, with the highest price reaching 6.71 and the lowest price hitting 6.60 during the day.
If you're considering investing in Birchcliff Stock, it is important to understand the factors that can impact its price. Birchcliff Energy appears to be somewhat reliable, given 3 months investment horizon. Birchcliff Energy secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Birchcliff Energy, which you can use to evaluate the volatility of the firm. Please makes use of Birchcliff Energy's Mean Deviation of 1.94, risk adjusted performance of 0.1616, and Downside Deviation of 2.39 to double-check if our risk estimates are consistent with your expectations.
At this time, Birchcliff Energy's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Common Stock Total Equity is likely to drop about 873.8 M. . At this time, Birchcliff Energy's Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Book Value Ratio is likely to grow to 0.74, while Price To Sales Ratio is likely to drop 2.16. Birchcliff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.6854 | 50 Day MA 5.8354 | Beta 1.843 |
Birchcliff |
Sharpe Ratio = 0.1559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Birchcliff Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birchcliff Energy by adding it to a well-diversified portfolio.
Price Book 0.823 | Enterprise Value Ebitda 6.8836 | Price Sales 3.0037 | Shares Float 266.1 M | Dividend Share 0.4 |
Birchcliff Energy Stock Price History Chart
There are several ways to analyze Birchcliff Stock price data. The simplest method is using a basic Birchcliff candlestick price chart, which shows Birchcliff Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 6.78 |
| Lowest Price | March 10, 2025 | 4.9 |
Birchcliff Energy March 29, 2025 Stock Price Synopsis
Various analyses of Birchcliff Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birchcliff Stock. It can be used to describe the percentage change in the price of Birchcliff Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birchcliff Stock.| Birchcliff Energy Price Daily Balance Of Power | (0.18) | |
| Birchcliff Energy Accumulation Distribution | 26,333 | |
| Birchcliff Energy Price Rate Of Daily Change | 1.00 | |
| Birchcliff Energy Price Action Indicator | (0.01) |
Birchcliff Energy March 29, 2025 Stock Price Analysis
Birchcliff Stock Price History Data
The price series of Birchcliff Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.88 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 5.75. The median price for the last 90 days is 5.76. The company had 3:2 stock split on 17th of December 1992. Birchcliff Energy issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.68 | 6.71 | 6.60 | 6.65 | 1,606,343 | |
| 03/27/2025 | 6.65 | 6.75 | 6.57 | 6.67 | 1,399,203 | |
| 03/26/2025 | 6.79 | 6.83 | 6.65 | 6.67 | 1,321,665 | |
| 03/25/2025 | 6.50 | 6.79 | 6.46 | 6.78 | 2,431,643 | |
| 03/24/2025 | 6.34 | 6.49 | 6.34 | 6.45 | 1,547,598 | |
| 03/21/2025 | 6.24 | 6.34 | 6.22 | 6.33 | 10,049,029 | |
| 03/20/2025 | 6.22 | 6.35 | 6.20 | 6.27 | 1,438,100 | |
| 03/19/2025 | 5.89 | 6.31 | 5.89 | 6.27 | 2,846,007 | |
| 03/18/2025 | 5.83 | 5.96 | 5.82 | 5.92 | 681,591 | |
| 03/17/2025 | 5.74 | 6.01 | 5.71 | 5.84 | 2,183,047 | |
| 03/14/2025 | 5.81 | 5.81 | 5.69 | 5.74 | 795,316 | |
| 03/13/2025 | 5.60 | 6.02 | 5.53 | 5.70 | 3,597,600 | |
| 03/12/2025 | 5.07 | 5.28 | 5.01 | 5.27 | 1,836,800 | |
| 03/11/2025 | 4.97 | 5.10 | 4.90 | 5.04 | 2,155,900 | |
| 03/10/2025 | 5.17 | 5.20 | 4.86 | 4.90 | 3,707,800 | |
| 03/07/2025 | 5.23 | 5.35 | 5.16 | 5.17 | 1,752,800 | |
| 03/06/2025 | 5.32 | 5.37 | 5.17 | 5.18 | 1,617,500 | |
| 03/05/2025 | 5.25 | 5.46 | 5.25 | 5.36 | 1,219,200 | |
| 03/04/2025 | 5.31 | 5.49 | 5.14 | 5.44 | 1,300,900 | |
| 03/03/2025 | 5.51 | 5.58 | 5.31 | 5.34 | 1,292,800 | |
| 02/28/2025 | 5.45 | 5.52 | 5.36 | 5.51 | 2,115,600 | |
| 02/27/2025 | 5.49 | 5.58 | 5.43 | 5.49 | 2,290,300 | |
| 02/26/2025 | 5.52 | 5.54 | 5.44 | 5.48 | 732,500 | |
| 02/25/2025 | 5.74 | 5.74 | 5.51 | 5.52 | 1,519,700 | |
| 02/24/2025 | 5.79 | 5.85 | 5.66 | 5.78 | 1,506,900 | |
| 02/21/2025 | 5.95 | 5.95 | 5.79 | 5.81 | 1,112,100 | |
| 02/20/2025 | 5.97 | 6.03 | 5.83 | 5.95 | 701,500 | |
| 02/19/2025 | 5.96 | 6.09 | 5.94 | 6.02 | 1,169,800 | |
| 02/18/2025 | 5.74 | 6.01 | 5.67 | 5.93 | 2,044,700 | |
| 02/14/2025 | 5.87 | 5.92 | 5.73 | 5.76 | 774,300 | |
| 02/13/2025 | 5.75 | 5.93 | 5.70 | 5.87 | 1,352,900 | |
| 02/12/2025 | 5.77 | 5.79 | 5.67 | 5.68 | 757,200 | |
| 02/11/2025 | 5.78 | 5.87 | 5.73 | 5.80 | 836,200 | |
| 02/10/2025 | 5.79 | 5.87 | 5.75 | 5.81 | 585,800 | |
| 02/07/2025 | 5.64 | 5.80 | 5.63 | 5.71 | 609,600 | |
| 02/06/2025 | 5.77 | 5.81 | 5.65 | 5.66 | 609,200 | |
| 02/05/2025 | 5.67 | 5.78 | 5.65 | 5.74 | 712,500 | |
| 02/04/2025 | 5.69 | 5.77 | 5.61 | 5.69 | 1,054,300 | |
| 02/03/2025 | 5.43 | 5.77 | 5.38 | 5.74 | 1,005,900 | |
| 01/31/2025 | 5.90 | 5.90 | 5.67 | 5.68 | 952,800 | |
| 01/30/2025 | 5.84 | 5.97 | 5.82 | 5.92 | 741,500 | |
| 01/29/2025 | 5.78 | 5.85 | 5.75 | 5.82 | 760,500 | |
| 01/28/2025 | 5.95 | 5.95 | 5.81 | 5.82 | 865,500 | |
| 01/27/2025 | 5.97 | 6.01 | 5.83 | 5.89 | 1,134,300 | |
| 01/24/2025 | 6.04 | 6.08 | 5.96 | 6.07 | 1,924,800 | |
| 01/23/2025 | 5.69 | 6.33 | 5.67 | 6.05 | 4,900,900 | |
| 01/22/2025 | 5.91 | 5.94 | 5.78 | 5.79 | 909,700 | |
| 01/21/2025 | 5.85 | 5.95 | 5.76 | 5.92 | 737,400 | |
| 01/20/2025 | 5.78 | 5.95 | 5.73 | 5.94 | 637,700 | |
| 01/17/2025 | 5.68 | 5.77 | 5.61 | 5.76 | 1,185,200 | |
| 01/16/2025 | 5.71 | 5.71 | 5.42 | 5.57 | 1,397,700 | |
| 01/15/2025 | 5.90 | 5.93 | 5.72 | 5.76 | 936,200 | |
| 01/14/2025 | 5.77 | 5.92 | 5.72 | 5.86 | 677,500 | |
| 01/13/2025 | 5.99 | 6.03 | 5.82 | 5.82 | 741,200 | |
| 01/10/2025 | 5.94 | 6.02 | 5.91 | 5.97 | 915,800 | |
| 01/09/2025 | 5.77 | 5.91 | 5.76 | 5.87 | 520,300 | |
| 01/08/2025 | 5.67 | 5.83 | 5.65 | 5.82 | 1,464,100 | |
| 01/07/2025 | 5.60 | 5.71 | 5.58 | 5.67 | 675,100 | |
| 01/06/2025 | 5.59 | 5.66 | 5.56 | 5.59 | 739,000 | |
| 01/03/2025 | 5.53 | 5.55 | 5.44 | 5.51 | 1,119,900 | |
| 01/02/2025 | 5.47 | 5.54 | 5.42 | 5.49 | 852,100 |
About Birchcliff Energy Stock history
Birchcliff Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Birchcliff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Birchcliff Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Birchcliff Energy stock prices may prove useful in developing a viable investing in Birchcliff Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 271.3 M | 162.1 M | |
| Net Income Applicable To Common Shares | 751.7 M | 789.3 M |
Birchcliff Energy Stock Technical Analysis
Birchcliff Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Birchcliff Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Birchcliff Energy's price direction in advance. Along with the technical and fundamental analysis of Birchcliff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birchcliff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1616 | |||
| Jensen Alpha | 0.4776 | |||
| Total Risk Alpha | 0.6124 | |||
| Sortino Ratio | 0.2113 | |||
| Treynor Ratio | 0.9482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Birchcliff Stock
Birchcliff Energy financial ratios help investors to determine whether Birchcliff Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Birchcliff with respect to the benefits of owning Birchcliff Energy security.