Bce Inc Pref Preferred Stock Price History

BCE-PG Preferred Stock  CAD 16.57  0.15  0.91%   
If you're considering investing in Bce Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bce stands at 16.57, as last reported on the 20th of March, with the highest price reaching 16.57 and the lowest price hitting 16.54 during the day. At this point, Bce is very steady. Bce Inc Pref secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Bce Inc Pref, which you can use to evaluate the volatility of the firm. Please confirm Bce's risk adjusted performance of 0.1504, and Mean Deviation of 0.6217 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Bce Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1693

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCE-PG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bce is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bce by adding it to a well-diversified portfolio.

Bce Preferred Stock Price History Chart

There are several ways to analyze Bce Stock price data. The simplest method is using a basic Bce candlestick price chart, which shows Bce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202517.1
Lowest PriceDecember 27, 202415.06

Bce March 20, 2025 Preferred Stock Price Synopsis

Various analyses of Bce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bce Preferred Stock. It can be used to describe the percentage change in the price of Bce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bce Preferred Stock.
Bce Price Action Indicator 0.09 
Bce Price Daily Balance Of Power 5.00 
Bce Price Rate Of Daily Change 1.01 

Bce March 20, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bce intraday prices and daily technical indicators to check the level of noise trading in Bce Stock and then apply it to test your longer-term investment strategies against Bce.

Bce Preferred Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 16.54  16.57  16.54  16.57 
03/18/2025 16.54  16.57  16.54  16.57  562.00 
03/17/2025 16.50  16.50  16.42  16.42  300.00 
03/14/2025 16.44  16.50  16.42  16.50  2,200 
03/13/2025 16.50  16.50  16.41  16.44  77,400 
03/12/2025 16.35  16.35  16.35  16.35  500.00 
03/11/2025 16.51  16.51  16.51  16.51  1.00 
03/10/2025 16.51  16.51  16.51  16.51  1.00 
03/07/2025 16.51  16.51  16.51  16.51  1.00 
03/06/2025 16.52  16.52  16.51  16.51  700.00 
03/05/2025 16.65  16.65  16.65  16.65  1.00 
03/04/2025 16.75  16.75  16.55  16.65  3,200 
03/03/2025 16.75  16.75  16.75  16.75  100.00 
02/28/2025 16.78  16.94  16.78  16.94  2,500 
02/27/2025 16.99  16.99  16.99  16.99  1.00 
02/26/2025 16.99  16.99  16.99  16.99  200.00 
02/25/2025 16.95  16.95  16.95  16.95  1.00 
02/24/2025 16.95  16.95  16.95  16.95  100.00 
02/21/2025 17.01  17.01  17.00  17.00  623.00 
02/20/2025 16.76  16.76  16.76  16.76  400.00 
02/19/2025 16.76  17.10  16.76  17.03  3,400 
02/18/2025 16.51  17.19  16.51  17.10  3,343 
02/14/2025 16.99  17.00  16.99  17.00  7,600 
02/13/2025 16.95  17.11  16.89  17.00  3,760 
02/12/2025 16.86  16.95  16.85  16.95  1,090 
02/11/2025 16.90  16.90  16.85  16.90  45,059 
02/10/2025 16.77  16.77  16.77  16.77  1,100 
02/07/2025 16.79  16.79  16.79  16.79  1.00 
02/06/2025 16.90  16.90  16.79  16.79  5,500 
02/05/2025 16.90  16.90  16.89  16.89  2,820 
02/04/2025 16.31  16.85  16.31  16.85  3,974 
02/03/2025 16.58  16.63  16.54  16.63  798.00 
01/31/2025 16.77  16.80  16.65  16.80  3,679 
01/30/2025 16.70  16.71  16.70  16.70  900.00 
01/29/2025 16.64  16.75  16.64  16.68  1,000.00 
01/28/2025 16.56  16.56  16.40  16.40  31,550 
01/27/2025 16.37  16.90  16.37  16.74  1,720 
01/24/2025 16.60  16.60  16.60  16.60  3,819 
01/23/2025 16.37  16.56  16.37  16.56  6,400 
01/22/2025 16.27  16.50  16.27  16.37  50,704 
01/21/2025 16.16  16.50  16.16  16.48  3,521 
01/20/2025 16.44  16.47  16.27  16.47  4,800 
01/17/2025 16.24  16.24  16.22  16.24  2,000 
01/16/2025 15.73  15.83  15.73  15.83  2,468 
01/15/2025 15.75  15.75  15.75  15.75  200.00 
01/14/2025 15.75  15.75  15.75  15.75  2,300 
01/13/2025 15.75  15.75  15.75  15.75  4,500 
01/10/2025 15.65  15.75  15.65  15.75  4,100 
01/09/2025 15.40  15.70  15.40  15.70  600.00 
01/08/2025 15.39  15.42  15.38  15.42  2,914 
01/07/2025 15.56  15.57  15.56  15.57  700.00 
01/06/2025 15.58  15.58  15.58  15.58  1.00 
01/03/2025 15.50  15.58  15.50  15.58  2,100 
01/02/2025 15.50  15.50  15.50  15.50  100.00 
12/31/2024 15.36  15.54  15.35  15.54  1,400 
12/30/2024 15.58  15.58  15.58  15.58  749.00 
12/27/2024 15.00  15.06  15.00  15.06  2,316 
12/24/2024 15.10  15.10  15.10  15.10  300.00 
12/23/2024 14.93  15.09  14.93  15.09  1,000.00 
12/20/2024 15.15  15.15  15.15  15.15  1.00 
12/19/2024 15.15  15.15  15.15  15.15  1.00 

About Bce Preferred Stock history

Bce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bce Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bce stock prices may prove useful in developing a viable investing in Bce
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE 1ST operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52790 people.

Bce Preferred Stock Technical Analysis

Bce technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bce's price direction in advance. Along with the technical and fundamental analysis of Bce Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bce Preferred Stock analysis

When running Bce's price analysis, check to measure Bce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bce is operating at the current time. Most of Bce's value examination focuses on studying past and present price action to predict the probability of Bce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bce's price. Additionally, you may evaluate how the addition of Bce to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk