Brunswick Corp Preferred Stock Price History
BC-PB Preferred Stock | USD 25.18 0.24 0.96% |
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 25.18, as last reported on the 1st of December, with the highest price reaching 25.18 and the lowest price hitting 24.83 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Mean Deviation of 0.4029, downside deviation of 0.5043, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.0575%.
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brunswick |
Sharpe Ratio = 0.1118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BC-PB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Brunswick Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.
Brunswick Corp Preferred Stock Price History Chart
There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 25.23 |
Lowest Price | November 20, 2024 | 24.49 |
Brunswick Corp December 1, 2024 Preferred Stock Price Synopsis
Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.Brunswick Corp Price Action Indicator | 0.29 | |
Brunswick Corp Price Daily Balance Of Power | 0.69 | |
Brunswick Corp Price Rate Of Daily Change | 1.01 |
Brunswick Corp December 1, 2024 Preferred Stock Price Analysis
Brunswick Preferred Stock Price History Data
The price series of Brunswick Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.99 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 24.85. The median price for the last 90 days is 24.89. The company issued dividends on 2023-01-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.83 | 25.18 | 24.83 | 25.18 | ||
11/29/2024 | 24.83 | 25.18 | 24.83 | 25.18 | 4,382 | |
11/27/2024 | 24.80 | 24.99 | 24.80 | 24.94 | 4,049 | |
11/26/2024 | 24.78 | 24.85 | 24.78 | 24.85 | 2,152 | |
11/25/2024 | 24.80 | 24.91 | 24.80 | 24.90 | 6,702 | |
11/22/2024 | 24.75 | 24.80 | 24.75 | 24.80 | 690.00 | |
11/21/2024 | 24.35 | 24.67 | 24.35 | 24.61 | 8,539 | |
11/20/2024 | 24.65 | 24.83 | 24.49 | 24.49 | 2,750 | |
11/19/2024 | 24.70 | 24.74 | 24.65 | 24.65 | 7,569 | |
11/18/2024 | 24.77 | 24.87 | 24.72 | 24.72 | 4,601 | |
11/15/2024 | 24.91 | 24.91 | 24.86 | 24.86 | 1,726 | |
11/14/2024 | 24.87 | 24.91 | 24.87 | 24.91 | 693.00 | |
11/13/2024 | 24.85 | 24.89 | 24.78 | 24.78 | 6,946 | |
11/12/2024 | 25.01 | 25.01 | 24.80 | 24.80 | 3,758 | |
11/11/2024 | 25.05 | 25.05 | 24.84 | 24.84 | 3,302 | |
11/08/2024 | 25.09 | 25.09 | 25.07 | 25.07 | 926.00 | |
11/07/2024 | 24.93 | 25.00 | 24.80 | 25.00 | 6,530 | |
11/06/2024 | 24.95 | 24.95 | 24.80 | 24.80 | 2,756 | |
11/05/2024 | 24.93 | 24.98 | 24.90 | 24.98 | 2,834 | |
11/04/2024 | 24.95 | 25.02 | 24.93 | 25.00 | 2,888 | |
11/01/2024 | 24.90 | 25.02 | 24.70 | 24.70 | 3,081 | |
10/31/2024 | 25.00 | 25.00 | 24.79 | 25.00 | 12,219 | |
10/30/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 156.00 | |
10/29/2024 | 24.97 | 25.06 | 24.91 | 25.06 | 4,278 | |
10/28/2024 | 25.10 | 25.10 | 24.91 | 25.10 | 2,464 | |
10/25/2024 | 24.91 | 25.08 | 24.91 | 24.98 | 5,859 | |
10/24/2024 | 24.90 | 25.05 | 24.85 | 24.85 | 10,056 | |
10/23/2024 | 25.07 | 25.07 | 24.90 | 24.90 | 3,328 | |
10/22/2024 | 24.99 | 25.07 | 24.98 | 25.07 | 6,869 | |
10/21/2024 | 24.95 | 25.08 | 24.95 | 24.96 | 1,617 | |
10/18/2024 | 25.15 | 25.18 | 25.15 | 25.17 | 1,374 | |
10/17/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 879.00 | |
10/16/2024 | 25.08 | 25.18 | 25.07 | 25.14 | 7,974 | |
10/15/2024 | 25.29 | 25.29 | 25.11 | 25.17 | 5,222 | |
10/14/2024 | 25.20 | 25.20 | 25.11 | 25.11 | 1,589 | |
10/11/2024 | 25.00 | 25.25 | 24.93 | 25.23 | 5,851 | |
10/10/2024 | 24.76 | 25.00 | 24.76 | 25.00 | 4,887 | |
10/09/2024 | 24.97 | 24.97 | 24.82 | 24.82 | 3,707 | |
10/08/2024 | 24.89 | 24.99 | 24.86 | 24.95 | 2,470 | |
10/07/2024 | 24.99 | 24.99 | 24.81 | 24.81 | 4,115 | |
10/04/2024 | 25.01 | 25.03 | 24.80 | 24.92 | 11,120 | |
10/03/2024 | 24.99 | 25.04 | 24.95 | 25.04 | 4,777 | |
10/02/2024 | 24.99 | 24.99 | 24.90 | 24.90 | 8,586 | |
10/01/2024 | 24.74 | 24.97 | 24.74 | 24.92 | 18,101 | |
09/30/2024 | 24.91 | 24.91 | 24.64 | 24.64 | 14,413 | |
09/27/2024 | 24.94 | 24.94 | 24.80 | 24.85 | 6,374 | |
09/26/2024 | 24.85 | 24.93 | 24.85 | 24.91 | 5,407 | |
09/25/2024 | 24.91 | 24.97 | 24.85 | 24.85 | 5,015 | |
09/24/2024 | 24.88 | 24.97 | 24.88 | 24.95 | 4,377 | |
09/23/2024 | 24.96 | 24.97 | 24.96 | 24.97 | 4,024 | |
09/20/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 513.00 | |
09/19/2024 | 24.89 | 24.92 | 24.89 | 24.90 | 7,056 | |
09/18/2024 | 24.88 | 24.91 | 24.85 | 24.88 | 3,666 | |
09/17/2024 | 24.83 | 24.92 | 24.82 | 24.86 | 3,254 | |
09/16/2024 | 24.73 | 24.85 | 24.73 | 24.85 | 2,571 | |
09/13/2024 | 24.73 | 24.78 | 24.66 | 24.75 | 3,206 | |
09/12/2024 | 24.68 | 24.70 | 24.62 | 24.70 | 5,492 | |
09/11/2024 | 24.59 | 24.69 | 24.59 | 24.69 | 1,488 | |
09/10/2024 | 24.55 | 24.68 | 24.55 | 24.64 | 7,320 | |
09/09/2024 | 24.50 | 24.64 | 24.50 | 24.64 | 2,308 | |
09/06/2024 | 24.59 | 24.60 | 24.54 | 24.60 | 4,069 |
About Brunswick Corp Preferred Stock history
Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp
Brunswick Corp Preferred Stock Technical Analysis
Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Brunswick Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.0525 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brunswick Preferred Stock analysis
When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |