Brunswick Corp Preferred Stock Price History

BC-PB Preferred Stock  USD 25.18  0.24  0.96%   
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 25.18, as last reported on the 1st of December, with the highest price reaching 25.18 and the lowest price hitting 24.83 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Mean Deviation of 0.4029, downside deviation of 0.5043, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.0575%.
  
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBC-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Brunswick Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.

Brunswick Corp Preferred Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202425.23
Lowest PriceNovember 20, 202424.49

Brunswick Corp December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.
Brunswick Corp Price Action Indicator 0.29 
Brunswick Corp Price Daily Balance Of Power 0.69 
Brunswick Corp Price Rate Of Daily Change 1.01 

Brunswick Corp December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Corp intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Preferred Stock Price History Data

The price series of Brunswick Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.99 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 24.85. The median price for the last 90 days is 24.89. The company issued dividends on 2023-01-15.
OpenHighLowCloseVolume
12/01/2024
 24.83  25.18  24.83  25.18 
11/29/2024 24.83  25.18  24.83  25.18  4,382 
11/27/2024 24.80  24.99  24.80  24.94  4,049 
11/26/2024 24.78  24.85  24.78  24.85  2,152 
11/25/2024 24.80  24.91  24.80  24.90  6,702 
11/22/2024 24.75  24.80  24.75  24.80  690.00 
11/21/2024 24.35  24.67  24.35  24.61  8,539 
11/20/2024 24.65  24.83  24.49  24.49  2,750 
11/19/2024 24.70  24.74  24.65  24.65  7,569 
11/18/2024 24.77  24.87  24.72  24.72  4,601 
11/15/2024 24.91  24.91  24.86  24.86  1,726 
11/14/2024 24.87  24.91  24.87  24.91  693.00 
11/13/2024 24.85  24.89  24.78  24.78  6,946 
11/12/2024 25.01  25.01  24.80  24.80  3,758 
11/11/2024 25.05  25.05  24.84  24.84  3,302 
11/08/2024 25.09  25.09  25.07  25.07  926.00 
11/07/2024 24.93  25.00  24.80  25.00  6,530 
11/06/2024 24.95  24.95  24.80  24.80  2,756 
11/05/2024 24.93  24.98  24.90  24.98  2,834 
11/04/2024 24.95  25.02  24.93  25.00  2,888 
11/01/2024 24.90  25.02  24.70  24.70  3,081 
10/31/2024 25.00  25.00  24.79  25.00  12,219 
10/30/2024 25.06  25.06  25.06  25.06  156.00 
10/29/2024 24.97  25.06  24.91  25.06  4,278 
10/28/2024 25.10  25.10  24.91  25.10  2,464 
10/25/2024 24.91  25.08  24.91  24.98  5,859 
10/24/2024 24.90  25.05  24.85  24.85  10,056 
10/23/2024 25.07  25.07  24.90  24.90  3,328 
10/22/2024 24.99  25.07  24.98  25.07  6,869 
10/21/2024 24.95  25.08  24.95  24.96  1,617 
10/18/2024 25.15  25.18  25.15  25.17  1,374 
10/17/2024 25.11  25.11  25.11  25.11  879.00 
10/16/2024 25.08  25.18  25.07  25.14  7,974 
10/15/2024 25.29  25.29  25.11  25.17  5,222 
10/14/2024 25.20  25.20  25.11  25.11  1,589 
10/11/2024 25.00  25.25  24.93  25.23  5,851 
10/10/2024 24.76  25.00  24.76  25.00  4,887 
10/09/2024 24.97  24.97  24.82  24.82  3,707 
10/08/2024 24.89  24.99  24.86  24.95  2,470 
10/07/2024 24.99  24.99  24.81  24.81  4,115 
10/04/2024 25.01  25.03  24.80  24.92  11,120 
10/03/2024 24.99  25.04  24.95  25.04  4,777 
10/02/2024 24.99  24.99  24.90  24.90  8,586 
10/01/2024 24.74  24.97  24.74  24.92  18,101 
09/30/2024 24.91  24.91  24.64  24.64  14,413 
09/27/2024 24.94  24.94  24.80  24.85  6,374 
09/26/2024 24.85  24.93  24.85  24.91  5,407 
09/25/2024 24.91  24.97  24.85  24.85  5,015 
09/24/2024 24.88  24.97  24.88  24.95  4,377 
09/23/2024 24.96  24.97  24.96  24.97  4,024 
09/20/2024 24.89  24.89  24.89  24.89  513.00 
09/19/2024 24.89  24.92  24.89  24.90  7,056 
09/18/2024 24.88  24.91  24.85  24.88  3,666 
09/17/2024 24.83  24.92  24.82  24.86  3,254 
09/16/2024 24.73  24.85  24.73  24.85  2,571 
09/13/2024 24.73  24.78  24.66  24.75  3,206 
09/12/2024 24.68  24.70  24.62  24.70  5,492 
09/11/2024 24.59  24.69  24.59  24.69  1,488 
09/10/2024 24.55  24.68  24.55  24.64  7,320 
09/09/2024 24.50  24.64  24.50  24.64  2,308 
09/06/2024 24.59  24.60  24.54  24.60  4,069 

About Brunswick Corp Preferred Stock history

Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp

Brunswick Corp Preferred Stock Technical Analysis

Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brunswick Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Brunswick Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Preferred Stock analysis

When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation