Avrupa Minerals Stock Price History
AVPMF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Avrupa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avrupa Minerals stands at 0.02, as last reported on the 4th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Avrupa Minerals is out of control given 3 months investment horizon. Avrupa Minerals secures Sharpe Ratio (or Efficiency) of 0.0891, which signifies that the company had a 0.0891% return per unit of risk over the last 3 months. We have collected data for eighteen different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Avrupa Minerals Standard Deviation of 19.69, risk adjusted performance of 0.076, and Mean Deviation of 6.95 to evaluate company specific risk that cannot be diversified away.
Avrupa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avrupa |
Sharpe Ratio = 0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AVPMF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.16 actual daily | 96 96% of assets are less volatile |
Expected Return
1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avrupa Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avrupa Minerals by adding it to a well-diversified portfolio.
Avrupa Minerals Pink Sheet Price History Chart
There are several ways to analyze Avrupa Stock price data. The simplest method is using a basic Avrupa candlestick price chart, which shows Avrupa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.038 |
Lowest Price | September 9, 2024 | 0.014 |
Avrupa Minerals December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Avrupa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avrupa Pink Sheet. It can be used to describe the percentage change in the price of Avrupa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avrupa Pink Sheet.Avrupa Minerals Price Rate Of Daily Change | 1.00 |
Avrupa Minerals December 4, 2024 Pink Sheet Price Analysis
Avrupa Pink Sheet Price History Data
The price series of Avrupa Minerals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 36.65. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company had 1:4 stock split on 21st of December 2020. Avrupa Minerals issued dividends on 2020-12-21.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 10,500 | |
11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 29,600 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,800 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Avrupa Minerals Pink Sheet history
Avrupa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avrupa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avrupa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avrupa Minerals stock prices may prove useful in developing a viable investing in Avrupa Minerals
Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada. Avrupa Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Avrupa Minerals Pink Sheet Technical Analysis
Avrupa Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Avrupa Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avrupa Minerals' price direction in advance. Along with the technical and fundamental analysis of Avrupa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avrupa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.076 | |||
Jensen Alpha | 1.87 | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avrupa Pink Sheet analysis
When running Avrupa Minerals' price analysis, check to measure Avrupa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avrupa Minerals is operating at the current time. Most of Avrupa Minerals' value examination focuses on studying past and present price action to predict the probability of Avrupa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avrupa Minerals' price. Additionally, you may evaluate how the addition of Avrupa Minerals to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |