Aurania Resources Stock Price History
AUIAF Stock | USD 0.26 0.05 16.13% |
If you're considering investing in Aurania OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurania Resources stands at 0.26, as last reported on the 27th of February, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Aurania Resources secures Sharpe Ratio (or Efficiency) of -0.0226, which signifies that the company had a -0.0226 % return per unit of risk over the last 3 months. Aurania Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurania Resources' Standard Deviation of 6.42, risk adjusted performance of (0.02), and Mean Deviation of 4.67 to double-check the risk estimate we provide.
Aurania OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurania |
Sharpe Ratio = -0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUIAF |
Estimated Market Risk
6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurania Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurania Resources by adding Aurania Resources to a well-diversified portfolio.
Aurania Resources OTC Stock Price History Chart
There are several ways to analyze Aurania Stock price data. The simplest method is using a basic Aurania candlestick price chart, which shows Aurania Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 0.38 |
Lowest Price | January 17, 2025 | 0.23 |
Aurania Resources February 27, 2025 OTC Stock Price Synopsis
Various analyses of Aurania Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurania OTC Stock. It can be used to describe the percentage change in the price of Aurania Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurania OTC Stock.Aurania Resources Price Action Indicator | (0.02) | |
Aurania Resources Price Rate Of Daily Change | 0.84 | |
Aurania Resources Price Daily Balance Of Power | (5.00) |
Aurania Resources February 27, 2025 OTC Stock Price Analysis
Aurania OTC Stock Price History Data
The price series of Aurania Resources for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 1369:1358 stock split on 1st of February 2019.Open | High | Low | Close | Volume | ||
02/27/2025 | 0.25 | 0.26 | 0.25 | 0.26 | ||
02/25/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 28,715 | |
02/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 45.00 | |
02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
02/20/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 17,346 | |
02/19/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 25,500 | |
02/18/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 10,533 | |
02/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/13/2025 | 0.33 | 0.33 | 0.31 | 0.33 | 6,000 | |
02/12/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/11/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 848.00 | |
02/10/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,325 | |
02/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 600.00 | |
02/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 117.00 | |
02/05/2025 | 0.28 | 0.33 | 0.28 | 0.33 | 8,400 | |
02/04/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 5,000 | |
02/03/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 10,500 | |
01/31/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 17,900 | |
01/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
01/29/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 5,500 | |
01/27/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 13,300 | |
01/24/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
01/23/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3,900 | |
01/22/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 3,200 | |
01/21/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 20,140 | |
01/17/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 33,300 | |
01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 | |
01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 3,700 | |
01/13/2025 | 0.22 | 0.27 | 0.22 | 0.27 | 23,000 | |
01/10/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 2,300 | |
01/08/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 8,200 | |
01/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 11,300 | |
01/06/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 1,700 | |
01/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6,000 | |
01/02/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2,500 | |
12/31/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 3,251 | |
12/30/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 3,100 | |
12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,700 | |
12/26/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 1,500 | |
12/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 35,000 | |
12/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 | |
12/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 11,000 | |
12/19/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 32,000 | |
12/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
12/17/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 23,290 | |
12/16/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 44,493 | |
12/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 33,200 | |
12/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 40,900 | |
12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
12/10/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 12,800 | |
12/09/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 131,800 | |
12/06/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 11,600 | |
12/05/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 1,100 | |
12/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,300 | |
12/03/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 34,500 | |
12/02/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,600 | |
11/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,030 | |
11/27/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 500.00 | |
11/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About Aurania Resources OTC Stock history
Aurania Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurania Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurania Resources stock prices may prove useful in developing a viable investing in Aurania Resources
Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and Peru. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada. Aurania Resources is traded on OTC Exchange in the United States.
Aurania Resources OTC Stock Technical Analysis
Aurania Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Aurania Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurania Resources' price direction in advance. Along with the technical and fundamental analysis of Aurania OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aurania OTC Stock analysis
When running Aurania Resources' price analysis, check to measure Aurania Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurania Resources is operating at the current time. Most of Aurania Resources' value examination focuses on studying past and present price action to predict the probability of Aurania Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurania Resources' price. Additionally, you may evaluate how the addition of Aurania Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |