Aurania Resources Stock Price History

AUIAF Stock  USD 0.26  0.05  16.13%   
If you're considering investing in Aurania OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurania Resources stands at 0.26, as last reported on the 27th of February, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Aurania Resources secures Sharpe Ratio (or Efficiency) of -0.0226, which signifies that the company had a -0.0226 % return per unit of risk over the last 3 months. Aurania Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurania Resources' Standard Deviation of 6.42, risk adjusted performance of (0.02), and Mean Deviation of 4.67 to double-check the risk estimate we provide.
  
Aurania OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUIAF

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aurania Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurania Resources by adding Aurania Resources to a well-diversified portfolio.

Aurania Resources OTC Stock Price History Chart

There are several ways to analyze Aurania Stock price data. The simplest method is using a basic Aurania candlestick price chart, which shows Aurania Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.38
Lowest PriceJanuary 17, 20250.23

Aurania Resources February 27, 2025 OTC Stock Price Synopsis

Various analyses of Aurania Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurania OTC Stock. It can be used to describe the percentage change in the price of Aurania Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurania OTC Stock.
Aurania Resources Price Action Indicator(0.02)
Aurania Resources Price Rate Of Daily Change 0.84 
Aurania Resources Price Daily Balance Of Power(5.00)

Aurania Resources February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurania Resources intraday prices and daily technical indicators to check the level of noise trading in Aurania Stock and then apply it to test your longer-term investment strategies against Aurania.

Aurania OTC Stock Price History Data

The price series of Aurania Resources for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 1369:1358 stock split on 1st of February 2019.
OpenHighLowCloseVolume
02/27/2025
 0.25  0.26  0.25  0.26 
02/25/2025 0.25  0.26  0.25  0.26  28,715 
02/24/2025 0.31  0.31  0.31  0.31  45.00 
02/21/2025 0.31  0.31  0.31  0.31  1,000.00 
02/20/2025 0.32  0.34  0.32  0.33  17,346 
02/19/2025 0.30  0.30  0.30  0.30  25,500 
02/18/2025 0.31  0.32  0.30  0.30  10,533 
02/14/2025 0.33  0.33  0.33  0.33  1.00 
02/13/2025 0.33  0.33  0.31  0.33  6,000 
02/12/2025 0.34  0.34  0.34  0.34  1.00 
02/11/2025 0.34  0.34  0.34  0.34  848.00 
02/10/2025 0.37  0.37  0.37  0.37  1,325 
02/07/2025 0.38  0.38  0.38  0.38  600.00 
02/06/2025 0.33  0.33  0.33  0.33  117.00 
02/05/2025 0.28  0.33  0.28  0.33  8,400 
02/04/2025 0.30  0.31  0.30  0.31  5,000 
02/03/2025 0.38  0.38  0.37  0.37  10,500 
01/31/2025 0.32  0.35  0.32  0.35  17,900 
01/30/2025 0.31  0.31  0.31  0.31  1,000.00 
01/29/2025 0.31  0.31  0.31  0.31  200.00 
01/28/2025 0.32  0.32  0.32  0.32  5,500 
01/27/2025 0.32  0.33  0.32  0.32  13,300 
01/24/2025 0.29  0.29  0.29  0.29  100.00 
01/23/2025 0.26  0.26  0.26  0.26  3,900 
01/22/2025 0.26  0.26  0.25  0.25  3,200 
01/21/2025 0.24  0.25  0.24  0.25  20,140 
01/17/2025 0.24  0.24  0.23  0.23  33,300 
01/16/2025 0.25  0.25  0.25  0.25  16,000 
01/15/2025 0.27  0.27  0.27  0.27  1.00 
01/14/2025 0.27  0.27  0.27  0.27  3,700 
01/13/2025 0.22  0.27  0.22  0.27  23,000 
01/10/2025 0.27  0.27  0.25  0.25  2,300 
01/08/2025 0.30  0.30  0.28  0.28  8,200 
01/07/2025 0.32  0.32  0.32  0.32  11,300 
01/06/2025 0.33  0.33  0.31  0.31  1,700 
01/03/2025 0.32  0.32  0.32  0.32  6,000 
01/02/2025 0.31  0.31  0.31  0.31  2,500 
12/31/2024 0.28  0.29  0.28  0.29  3,251 
12/30/2024 0.28  0.29  0.28  0.29  3,100 
12/27/2024 0.28  0.28  0.28  0.28  5,700 
12/26/2024 0.29  0.29  0.28  0.28  1,500 
12/24/2024 0.28  0.28  0.28  0.28  35,000 
12/23/2024 0.29  0.29  0.29  0.29  300.00 
12/20/2024 0.28  0.28  0.28  0.28  11,000 
12/19/2024 0.29  0.29  0.28  0.28  32,000 
12/18/2024 0.29  0.29  0.29  0.29  1,000.00 
12/17/2024 0.30  0.30  0.28  0.28  23,290 
12/16/2024 0.31  0.31  0.30  0.30  44,493 
12/13/2024 0.31  0.31  0.31  0.31  33,200 
12/12/2024 0.30  0.30  0.30  0.30  40,900 
12/11/2024 0.30  0.30  0.30  0.30  200.00 
12/10/2024 0.32  0.32  0.31  0.31  12,800 
12/09/2024 0.33  0.33  0.30  0.30  131,800 
12/06/2024 0.31  0.32  0.31  0.32  11,600 
12/05/2024 0.30  0.31  0.30  0.31  1,100 
12/04/2024 0.32  0.32  0.32  0.32  1,300 
12/03/2024 0.32  0.32  0.30  0.31  34,500 
12/02/2024 0.31  0.31  0.31  0.31  2,600 
11/29/2024 0.32  0.32  0.32  0.32  2,030 
11/27/2024 0.33  0.33  0.32  0.32  500.00 
11/26/2024 0.33  0.33  0.33  0.33  1.00 

About Aurania Resources OTC Stock history

Aurania Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurania Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurania Resources stock prices may prove useful in developing a viable investing in Aurania Resources
Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and Peru. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada. Aurania Resources is traded on OTC Exchange in the United States.

Aurania Resources OTC Stock Technical Analysis

Aurania Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aurania Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurania Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Aurania Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurania Resources' price direction in advance. Along with the technical and fundamental analysis of Aurania OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurania OTC Stock analysis

When running Aurania Resources' price analysis, check to measure Aurania Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurania Resources is operating at the current time. Most of Aurania Resources' value examination focuses on studying past and present price action to predict the probability of Aurania Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurania Resources' price. Additionally, you may evaluate how the addition of Aurania Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.