Aurania Resources Stock Price History

AUIAF Stock  USD 0.27  0.01  3.85%   
If you're considering investing in Aurania OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurania Resources stands at 0.27, as last reported on the 29th of March, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Aurania Resources appears to be out of control, given 3 months investment horizon. Aurania Resources secures Sharpe Ratio (or Efficiency) of 0.0245, which signifies that the company had a 0.0245 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aurania Resources, which you can use to evaluate the volatility of the firm. Please makes use of Aurania Resources' Downside Deviation of 9.6, mean deviation of 5.35, and Risk Adjusted Performance of 0.0352 to double-check if our risk estimates are consistent with your expectations.
  
Aurania OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUIAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.04
  actual daily
71
71% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aurania Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurania Resources by adding it to a well-diversified portfolio.

Aurania Resources OTC Stock Price History Chart

There are several ways to analyze Aurania Stock price data. The simplest method is using a basic Aurania candlestick price chart, which shows Aurania Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.38
Lowest PriceJanuary 17, 20250.23

Aurania Resources March 29, 2025 OTC Stock Price Synopsis

Various analyses of Aurania Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurania OTC Stock. It can be used to describe the percentage change in the price of Aurania Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurania OTC Stock.
Aurania Resources Price Rate Of Daily Change 1.04 
Aurania Resources Price Daily Balance Of Power 1.00 

Aurania Resources March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurania Resources intraday prices and daily technical indicators to check the level of noise trading in Aurania Stock and then apply it to test your longer-term investment strategies against Aurania.

Aurania OTC Stock Price History Data

The price series of Aurania Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.15 with a coefficient of variation of 11.87. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company had 1369:1358 stock split on 1st of February 2019.
OpenHighLowCloseVolume
03/29/2025
 0.27  0.28  0.27  0.27 
03/27/2025 0.27  0.28  0.27  0.27  21,000 
03/26/2025 0.25  0.26  0.25  0.26  7,000 
03/25/2025 0.26  0.26  0.26  0.26  11,000 
03/24/2025 0.26  0.26  0.26  0.26  9,500 
03/21/2025 0.27  0.27  0.26  0.26  15,150 
03/20/2025 0.25  0.26  0.25  0.26  31,537 
03/19/2025 0.27  0.27  0.27  0.27  9,000 
03/18/2025 0.26  0.26  0.26  0.26  3,000 
03/17/2025 0.26  0.26  0.26  0.26  10,969 
03/14/2025 0.25  0.27  0.24  0.25  33,900 
03/13/2025 0.27  0.28  0.27  0.28  12,500 
03/12/2025 0.30  0.30  0.30  0.30  4,000 
03/11/2025 0.33  0.33  0.33  0.33  1.00 
03/10/2025 0.33  0.33  0.33  0.33  1.00 
03/07/2025 0.38  0.38  0.33  0.33  3,911 
03/06/2025 0.32  0.38  0.32  0.38  5,000 
03/05/2025 0.30  0.30  0.30  0.30  8,300 
03/04/2025 0.28  0.28  0.28  0.28  1.00 
03/03/2025 0.28  0.28  0.28  0.28  2,000 
02/28/2025 0.26  0.27  0.26  0.26  18,000 
02/27/2025 0.26  0.26  0.26  0.26  6,000 
02/26/2025 0.28  0.30  0.28  0.30  20,000 
02/25/2025 0.25  0.26  0.25  0.26  28,715 
02/24/2025 0.31  0.31  0.31  0.31  45.00 
02/21/2025 0.31  0.31  0.31  0.31  1,000.00 
02/20/2025 0.32  0.34  0.32  0.33  17,346 
02/19/2025 0.30  0.30  0.30  0.30  25,500 
02/18/2025 0.31  0.32  0.30  0.30  10,533 
02/14/2025 0.33  0.33  0.33  0.33  1.00 
02/13/2025 0.33  0.33  0.31  0.33  6,000 
02/12/2025 0.34  0.34  0.34  0.34  1.00 
02/11/2025 0.34  0.34  0.34  0.34  848.00 
02/10/2025 0.37  0.37  0.37  0.37  1,325 
02/07/2025 0.38  0.38  0.38  0.38  600.00 
02/06/2025 0.33  0.33  0.33  0.33  117.00 
02/05/2025 0.28  0.33  0.28  0.33  8,400 
02/04/2025 0.30  0.31  0.30  0.31  5,000 
02/03/2025 0.38  0.38  0.37  0.37  10,500 
01/31/2025 0.32  0.35  0.32  0.35  17,900 
01/30/2025 0.31  0.31  0.31  0.31  1,000.00 
01/29/2025 0.31  0.31  0.31  0.31  200.00 
01/28/2025 0.32  0.32  0.32  0.32  5,500 
01/27/2025 0.32  0.33  0.32  0.32  13,300 
01/24/2025 0.29  0.29  0.29  0.29  100.00 
01/23/2025 0.26  0.26  0.26  0.26  3,900 
01/22/2025 0.26  0.26  0.25  0.25  3,200 
01/21/2025 0.24  0.25  0.24  0.25  20,140 
01/17/2025 0.24  0.24  0.23  0.23  33,300 
01/16/2025 0.25  0.25  0.25  0.25  16,000 
01/15/2025 0.27  0.27  0.27  0.27  1.00 
01/14/2025 0.27  0.27  0.27  0.27  3,700 
01/13/2025 0.22  0.27  0.22  0.27  23,000 
01/10/2025 0.27  0.27  0.25  0.25  2,300 
01/08/2025 0.30  0.30  0.28  0.28  8,200 
01/07/2025 0.32  0.32  0.32  0.32  11,300 
01/06/2025 0.33  0.33  0.31  0.31  1,700 
01/03/2025 0.32  0.32  0.32  0.32  6,000 
01/02/2025 0.31  0.31  0.31  0.31  2,500 
12/31/2024 0.28  0.29  0.28  0.29  3,251 
12/30/2024 0.28  0.29  0.28  0.29  3,100 

About Aurania Resources OTC Stock history

Aurania Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurania Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurania Resources stock prices may prove useful in developing a viable investing in Aurania Resources
Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and Peru. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada. Aurania Resources is traded on OTC Exchange in the United States.

Aurania Resources OTC Stock Technical Analysis

Aurania Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aurania Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurania Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Aurania Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurania Resources' price direction in advance. Along with the technical and fundamental analysis of Aurania OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurania OTC Stock analysis

When running Aurania Resources' price analysis, check to measure Aurania Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurania Resources is operating at the current time. Most of Aurania Resources' value examination focuses on studying past and present price action to predict the probability of Aurania Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurania Resources' price. Additionally, you may evaluate how the addition of Aurania Resources to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum