Attica Publications (Greece) Price History

ATEK Stock  EUR 0.43  0.05  13.16%   
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Publications stands at 0.43, as last reported on the 11th of December 2024, with the highest price reaching 0.43 and the lowest price hitting 0.38 during the day. Attica Publications appears to be out of control, given 3 months investment horizon. Attica Publications secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Attica Publications SA, which you can use to evaluate the volatility of the firm. Please makes use of Attica Publications' Standard Deviation of 3.09, mean deviation of 1.24, and Risk Adjusted Performance of 0.0814 to double-check if our risk estimates are consistent with your expectations.
  
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATEK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Attica Publications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Publications by adding it to a well-diversified portfolio.

Attica Publications Stock Price History Chart

There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Publications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.43
Lowest PriceSeptember 27, 20240.35

Attica Publications December 11, 2024 Stock Price Synopsis

Various analyses of Attica Publications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Publications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.
Attica Publications Price Rate Of Daily Change 1.13 
Attica Publications Accumulation Distribution 2.33 
Attica Publications Price Action Indicator 0.05 
Attica Publications Market Facilitation Index 0 
Attica Publications Price Daily Balance Of Power 1.00 

Attica Publications December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Attica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Attica Publications intraday prices and daily technical indicators to check the level of noise trading in Attica Stock and then apply it to test your longer-term investment strategies against Attica.

Attica Stock Price History Data

The price series of Attica Publications for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.08 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.43. The company issued dividends on 2009-07-30.
OpenHighLowCloseVolume
12/11/2024 0.38  0.43  0.38  0.43  20.00 
12/10/2024 0.38  0.43  0.38  0.43  40.00 
12/09/2024 0.47  0.47  0.43  0.43  1.00 
12/06/2024 0.47  0.47  0.43  0.43  1.00 
12/05/2024 0.38  0.43  0.38  0.43  40.00 
12/04/2024 0.38  0.43  0.38  0.43  40.00 
12/03/2024 0.38  0.43  0.38  0.43  40.00 
12/02/2024 0.38  0.43  0.38  0.43  40.00 
11/29/2024 0.43  0.43  0.38  0.43  40.00 
11/28/2024 0.43  0.43  0.38  0.43  40.00 
11/27/2024 0.43  0.43  0.38  0.43  40.00 
11/26/2024 0.43  0.43  0.38  0.43  40.00 
11/22/2024 0.43  0.43  0.38  0.43  40.00 
11/21/2024 0.43  0.43  0.43  0.43  2,040 
11/20/2024 0.43  0.43  0.43  0.43  2,040 
11/19/2024 0.43  0.43  0.43  0.43  2,040 
11/18/2024 0.43  0.43  0.43  0.43  2,040 
11/15/2024 0.43  0.43  0.43  0.43  2,040 
11/14/2024 0.36  0.39  0.36  0.39  890.00 
11/13/2024 0.36  0.39  0.36  0.39  890.00 
11/12/2024 0.36  0.39  0.36  0.39  890.00 
11/11/2024 0.39  0.41  0.39  0.39  1.00 
11/08/2024 0.39  0.41  0.39  0.39  2,400 
11/07/2024 0.39  0.41  0.39  0.39  2,400 
11/06/2024 0.39  0.41  0.39  0.39  2,400 
11/05/2024 0.39  0.41  0.39  0.39  2,400 
11/04/2024 0.39  0.41  0.39  0.39  2,400 
11/01/2024 0.39  0.43  0.39  0.43  1,370 
10/31/2024 0.39  0.43  0.39  0.39  1,370 
10/30/2024 0.43  0.43  0.43  0.43  150.00 
10/29/2024 0.40  0.43  0.40  0.43  100.00 
10/25/2024 0.40  0.43  0.40  0.43  300.00 
10/24/2024 0.40  0.43  0.40  0.43  130.00 
10/23/2024 0.43  0.43  0.43  0.43  800.00 
10/22/2024 0.43  0.43  0.43  0.43  800.00 
10/21/2024 0.43  0.43  0.43  0.43  1.00 
10/18/2024 0.43  0.43  0.43  0.43  15.00 
10/17/2024 0.43  0.43  0.43  0.43  15.00 
10/16/2024 0.43  0.43  0.43  0.43  15.00 
10/15/2024 0.47  0.47  0.43  0.43  300.00 
10/14/2024 0.43  0.43  0.43  0.43  500.00 
10/11/2024 0.40  0.43  0.40  0.43  100.00 
10/10/2024 0.43  0.43  0.43  0.43  500.00 
10/09/2024 0.39  0.43  0.39  0.43  2,721 
10/08/2024 0.43  0.43  0.43  0.43  150.00 
10/07/2024 0.44  0.44  0.43  0.43  250.00 
10/04/2024 0.44  0.44  0.43  0.43  250.00 
10/03/2024 0.43  0.46  0.43  0.43  3,680 
10/02/2024 0.43  0.46  0.43  0.43  3,680 
10/01/2024 0.43  0.43  0.43  0.43  2,900 
09/30/2024 0.34  0.39  0.34  0.39  9,012 
09/27/2024 0.35  0.36  0.35  0.35  40.00 
09/26/2024 0.33  0.36  0.33  0.36  549.00 
09/25/2024 0.38  0.38  0.36  0.36  1.00 
09/24/2024 0.36  0.36  0.36  0.36  500.00 
09/23/2024 0.36  0.36  0.36  0.36  500.00 
09/20/2024 0.36  0.36  0.36  0.36  500.00 
09/19/2024 0.33  0.36  0.33  0.36  1,105 
09/18/2024 0.33  0.36  0.33  0.36  1,105 
09/17/2024 0.33  0.36  0.33  0.36  1,105 
09/16/2024 0.33  0.36  0.33  0.36  1,105 

About Attica Publications Stock history

Attica Publications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Publications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Publications stock prices may prove useful in developing a viable investing in Attica Publications
Attica Publications S.A. publishes magazines in Greece and internationally. Attica Publications S.A. was founded in 1994 and is based in Maroussi, Greece. ATTICA PUBLICATIONS is traded on Athens Stock Exchange in Greece.

Attica Publications Stock Technical Analysis

Attica Publications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Attica Publications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Attica Publications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Attica Publications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Attica Publications' price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Attica Stock Analysis

When running Attica Publications' price analysis, check to measure Attica Publications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Publications is operating at the current time. Most of Attica Publications' value examination focuses on studying past and present price action to predict the probability of Attica Publications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Publications' price. Additionally, you may evaluate how the addition of Attica Publications to your portfolios can decrease your overall portfolio volatility.