Alam Sutera (Indonesia) Price History
| ASRI Stock | IDR 110.00 4.00 3.77% |
If you're considering investing in Alam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alam Sutera stands at 110.00, as last reported on the 30th of March, with the highest price reaching 112.00 and the lowest price hitting 109.00 during the day. Alam Sutera Realty secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Alam Sutera Realty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alam Sutera's mean deviation of 2.11, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Alam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alam |
Sharpe Ratio = -0.1067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASRI |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alam Sutera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alam Sutera by adding Alam Sutera to a well-diversified portfolio.
Alam Sutera Stock Price History Chart
There are several ways to analyze Alam Stock price data. The simplest method is using a basic Alam candlestick price chart, which shows Alam Sutera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 149.0 |
| Lowest Price | March 24, 2025 | 103.0 |
Alam Sutera March 30, 2025 Stock Price Synopsis
Various analyses of Alam Sutera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alam Stock. It can be used to describe the percentage change in the price of Alam Sutera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alam Stock.| Alam Sutera Price Rate Of Daily Change | 1.04 | |
| Alam Sutera Price Action Indicator | 1.50 | |
| Alam Sutera Price Daily Balance Of Power | 1.33 |
Alam Sutera March 30, 2025 Stock Price Analysis
Alam Stock Price History Data
The price series of Alam Sutera for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 46.0 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 129.25. The median price for the last 90 days is 134.0. The company issued dividends on 2017-06-15.| Open | High | Low | Close | Volume | ||
03/30/2025 | 110.00 | 112.00 | 109.00 | 110.00 | ||
| 03/27/2025 | 110.00 | 112.00 | 109.00 | 110.00 | 22,242,700 | |
| 03/26/2025 | 106.00 | 111.00 | 106.00 | 110.00 | 36,284,900 | |
| 03/25/2025 | 103.00 | 106.00 | 103.00 | 106.00 | 12,944,800 | |
| 03/24/2025 | 106.00 | 107.00 | 102.00 | 103.00 | 18,260,000 | |
| 03/21/2025 | 112.00 | 113.00 | 105.00 | 106.00 | 61,199,700 | |
| 03/20/2025 | 114.00 | 116.00 | 112.00 | 112.00 | 25,039,400 | |
| 03/19/2025 | 114.00 | 118.00 | 111.00 | 113.00 | 84,786,300 | |
| 03/18/2025 | 118.00 | 120.00 | 109.00 | 113.00 | 46,224,800 | |
| 03/17/2025 | 117.00 | 119.00 | 116.00 | 118.00 | 5,929,000 | |
| 03/14/2025 | 120.00 | 120.00 | 117.00 | 118.00 | 14,542,100 | |
| 03/13/2025 | 118.00 | 122.00 | 116.00 | 120.00 | 23,662,000 | |
| 03/12/2025 | 119.00 | 120.00 | 117.00 | 117.00 | 7,793,100 | |
| 03/11/2025 | 118.00 | 118.00 | 115.00 | 117.00 | 10,956,500 | |
| 03/10/2025 | 120.00 | 120.00 | 116.00 | 119.00 | 14,324,900 | |
| 03/07/2025 | 120.00 | 120.00 | 118.00 | 119.00 | 28,706,000 | |
| 03/06/2025 | 117.00 | 123.00 | 117.00 | 120.00 | 19,367,900 | |
| 03/05/2025 | 114.00 | 118.00 | 114.00 | 117.00 | 65,299,700 | |
| 03/04/2025 | 119.00 | 119.00 | 112.00 | 114.00 | 42,518,100 | |
| 03/03/2025 | 116.00 | 122.00 | 116.00 | 119.00 | 29,139,700 | |
| 02/28/2025 | 123.00 | 123.00 | 115.00 | 116.00 | 38,481,800 | |
| 02/27/2025 | 124.00 | 126.00 | 122.00 | 123.00 | 14,402,500 | |
| 02/26/2025 | 126.00 | 129.00 | 123.00 | 124.00 | 32,851,100 | |
| 02/25/2025 | 132.00 | 133.00 | 125.00 | 127.00 | 53,479,600 | |
| 02/24/2025 | 136.00 | 137.00 | 131.00 | 131.00 | 43,095,600 | |
| 02/21/2025 | 137.00 | 140.00 | 136.00 | 136.00 | 29,628,300 | |
| 02/20/2025 | 136.00 | 145.00 | 135.00 | 137.00 | 134,375,200 | |
| 02/19/2025 | 139.00 | 139.00 | 134.00 | 136.00 | 49,184,000 | |
| 02/18/2025 | 141.00 | 145.00 | 138.00 | 139.00 | 25,222,300 | |
| 02/17/2025 | 133.00 | 142.00 | 133.00 | 140.00 | 41,870,900 | |
| 02/14/2025 | 134.00 | 136.00 | 132.00 | 133.00 | 8,026,800 | |
| 02/13/2025 | 131.00 | 136.00 | 130.00 | 133.00 | 19,514,700 | |
| 02/12/2025 | 127.00 | 131.00 | 127.00 | 131.00 | 11,015,300 | |
| 02/11/2025 | 131.00 | 133.00 | 127.00 | 128.00 | 45,096,100 | |
| 02/10/2025 | 134.00 | 134.00 | 130.00 | 131.00 | 26,604,800 | |
| 02/07/2025 | 135.00 | 136.00 | 131.00 | 134.00 | 22,832,200 | |
| 02/06/2025 | 139.00 | 141.00 | 134.00 | 134.00 | 41,792,200 | |
| 02/05/2025 | 139.00 | 143.00 | 138.00 | 139.00 | 28,066,300 | |
| 02/04/2025 | 138.00 | 141.00 | 137.00 | 139.00 | 24,049,100 | |
| 02/03/2025 | 144.00 | 144.00 | 136.00 | 138.00 | 32,203,100 | |
| 01/31/2025 | 139.00 | 145.00 | 137.00 | 144.00 | 28,588,900 | |
| 01/30/2025 | 143.00 | 144.00 | 139.00 | 139.00 | 35,365,600 | |
| 01/24/2025 | 150.00 | 150.00 | 143.00 | 143.00 | 21,581,000 | |
| 01/23/2025 | 147.00 | 151.00 | 145.00 | 147.00 | 37,224,300 | |
| 01/22/2025 | 150.00 | 153.00 | 145.00 | 146.00 | 71,882,500 | |
| 01/21/2025 | 142.00 | 150.00 | 140.00 | 149.00 | 95,496,400 | |
| 01/20/2025 | 139.00 | 142.00 | 137.00 | 142.00 | 27,620,700 | |
| 01/17/2025 | 141.00 | 141.00 | 136.00 | 137.00 | 67,521,400 | |
| 01/16/2025 | 146.00 | 148.00 | 140.00 | 140.00 | 82,627,500 | |
| 01/15/2025 | 138.00 | 151.00 | 136.00 | 145.00 | 158,920,200 | |
| 01/14/2025 | 139.00 | 141.00 | 137.00 | 138.00 | 35,255,900 | |
| 01/13/2025 | 140.00 | 141.00 | 138.00 | 138.00 | 27,159,100 | |
| 01/10/2025 | 139.00 | 142.00 | 138.00 | 140.00 | 12,001,100 | |
| 01/09/2025 | 139.00 | 141.00 | 138.00 | 139.00 | 15,364,700 | |
| 01/08/2025 | 139.00 | 140.00 | 136.00 | 139.00 | 14,280,500 | |
| 01/07/2025 | 139.00 | 140.00 | 136.00 | 139.00 | 13,298,800 | |
| 01/06/2025 | 144.00 | 145.00 | 138.00 | 139.00 | 16,949,600 | |
| 01/03/2025 | 144.00 | 147.00 | 142.00 | 144.00 | 18,356,100 | |
| 01/02/2025 | 135.00 | 143.00 | 134.00 | 143.00 | 22,115,600 | |
| 12/30/2024 | 139.00 | 139.00 | 133.00 | 134.00 | 58,757,200 | |
| 12/27/2024 | 137.00 | 140.00 | 136.00 | 138.00 | 4,183,800 |
About Alam Sutera Stock history
Alam Sutera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alam Sutera Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alam Sutera stock prices may prove useful in developing a viable investing in Alam Sutera
Alam Sutera Stock Technical Analysis
Alam Sutera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Alam Sutera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alam Sutera's price direction in advance. Along with the technical and fundamental analysis of Alam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.9635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alam Stock
Alam Sutera financial ratios help investors to determine whether Alam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alam with respect to the benefits of owning Alam Sutera security.