Astra Graphia (Indonesia) Price History

ASGR Stock  IDR 850.00  10.00  1.16%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Graphia stands at 850.00, as last reported on the 2nd of December, with the highest price reaching 855.00 and the lowest price hitting 840.00 during the day. As of now, Astra Stock is very steady. Astra Graphia Tbk secures Sharpe Ratio (or Efficiency) of 0.0711, which signifies that the company had a 0.0711% return per unit of risk over the last 3 months. We have found thirty technical indicators for Astra Graphia Tbk, which you can use to evaluate the volatility of the firm. Please confirm Astra Graphia's Downside Deviation of 1.07, mean deviation of 0.8422, and Risk Adjusted Performance of 0.0426 to double-check if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASGRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Astra Graphia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Graphia by adding it to a well-diversified portfolio.

Astra Graphia Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Graphia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024900.0
Lowest PriceSeptember 5, 2024806.98

Astra Graphia December 2, 2024 Stock Price Synopsis

Various analyses of Astra Graphia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Graphia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.
Astra Graphia Price Daily Balance Of Power(0.67)
Astra Graphia Price Rate Of Daily Change 0.99 
Astra Graphia Price Action Indicator(2.50)

Astra Graphia December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Graphia intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Stock Price History Data

The price series of Astra Graphia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 93.02 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 851.23. The median price for the last 90 days is 855.0. The company issued dividends on 2022-10-18.
OpenHighLowCloseVolume
12/02/2024
 855.00  855.00  840.00  850.00 
11/29/2024 855.00  855.00  840.00  850.00  242,900 
11/28/2024 850.00  860.00  840.00  850.00  591,700 
11/26/2024 860.00  860.00  845.00  850.00  323,000 
11/25/2024 860.00  875.00  845.00  860.00  2,273,000 
11/22/2024 870.00  870.00  860.00  860.00  411,300 
11/21/2024 875.00  885.00  860.00  870.00  692,300 
11/20/2024 870.00  880.00  865.00  875.00  969,600 
11/19/2024 855.00  875.00  855.00  865.00  698,300 
11/18/2024 845.00  860.00  845.00  855.00  591,000 
11/15/2024 860.00  870.00  840.00  840.00  872,800 
11/14/2024 855.00  860.00  850.00  855.00  712,800 
11/13/2024 865.00  875.00  855.00  855.00  189,600 
11/12/2024 855.00  870.00  850.00  865.00  813,600 
11/11/2024 900.00  900.00  850.00  860.00  1,247,300 
11/08/2024 870.00  875.00  860.00  860.00  1,042,700 
11/07/2024 870.00  885.00  860.00  875.00  1,407,900 
11/06/2024 890.00  890.00  870.00  870.00  767,700 
11/05/2024 900.00  900.00  870.00  890.00  274,300 
11/04/2024 900.00  900.00  870.00  880.00  783,900 
11/01/2024 900.00  905.00  890.00  890.00  550,700 
10/31/2024 890.00  910.00  885.00  895.00  1,179,600 
10/30/2024 895.00  900.00  880.00  885.00  912,600 
10/29/2024 900.00  910.00  890.00  890.00  1,285,100 
10/28/2024 905.00  945.00  900.00  900.00  4,217,600 
10/25/2024 875.00  880.00  865.00  870.00  591,800 
10/24/2024 875.00  895.00  870.00  875.00  1,168,400 
10/23/2024 880.00  885.00  870.00  875.00  669,000 
10/22/2024 865.00  885.00  860.00  880.00  1,762,400 
10/21/2024 860.00  875.00  860.00  865.00  410,600 
10/18/2024 865.00  870.00  855.00  860.00  1,426,600 
10/17/2024 865.00  865.00  865.00  865.00  284,400 
10/16/2024 860.00  870.00  855.00  865.00  748,800 
10/15/2024 860.78  865.67  826.55  851.00  3,531,200 
10/14/2024 860.78  865.67  851.00  855.89  566,600 
10/11/2024 860.78  870.56  855.89  855.89  467,400 
10/10/2024 860.78  875.45  855.89  860.78  354,100 
10/09/2024 875.45  880.34  855.89  855.89  530,300 
10/08/2024 870.56  885.24  865.67  870.56  1,803,800 
10/07/2024 841.22  885.24  841.22  865.67  3,861,700 
10/04/2024 836.33  846.11  831.44  841.22  589,200 
10/03/2024 841.22  841.22  831.44  836.33  537,100 
10/02/2024 860.78  860.78  831.44  841.22  993,100 
10/01/2024 851.00  860.78  831.44  841.22  728,800 
09/30/2024 860.78  860.78  841.22  846.11  670,200 
09/27/2024 860.78  880.34  841.22  855.89  1,420,200 
09/26/2024 846.11  855.89  841.22  846.11  529,600 
09/25/2024 860.78  865.67  841.22  846.11  659,900 
09/24/2024 860.78  870.56  851.00  851.00  1,677,400 
09/23/2024 851.00  860.78  831.44  851.00  2,006,200 
09/20/2024 836.33  851.00  831.44  851.00  1,463,600 
09/19/2024 831.44  851.00  826.55  836.33  1,183,800 
09/18/2024 831.44  841.22  826.55  831.44  281,400 
09/17/2024 826.55  846.11  826.55  826.55  460,100 
09/13/2024 806.98  841.22  802.09  826.55  2,385,200 
09/12/2024 811.87  811.87  802.09  806.98  439,000 
09/11/2024 806.98  811.87  802.09  811.87  260,600 
09/10/2024 806.98  811.87  802.09  806.98  314,400 
09/09/2024 816.76  816.76  806.98  806.98  360,800 
09/06/2024 806.98  816.76  802.09  816.76  419,800 
09/05/2024 811.87  816.76  802.09  806.98  1,004,600 

About Astra Graphia Stock history

Astra Graphia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Graphia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Graphia stock prices may prove useful in developing a viable investing in Astra Graphia

Astra Graphia Stock Technical Analysis

Astra Graphia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Graphia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Graphia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Astra Graphia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Graphia's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astra Stock

Astra Graphia financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra Graphia security.