American Riviera Bank Stock Price History
ARBV Stock | USD 19.18 0.21 1.08% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Riviera stands at 19.18, as last reported on the 29th of March, with the highest price reaching 19.20 and the lowest price hitting 19.10 during the day. American Riviera Bank secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. American Riviera Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Riviera's risk adjusted performance of (0.06), and Mean Deviation of 0.3016 to double-check the risk estimate we provide.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARBV |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Riviera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Riviera by adding American Riviera to a well-diversified portfolio.
American Riviera OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Riviera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 20.0 |
Lowest Price | February 3, 2025 | 19.12 |
American Riviera March 29, 2025 OTC Stock Price Synopsis
Various analyses of American Riviera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Riviera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Riviera Price Action Indicator | (0.08) | |
American Riviera Accumulation Distribution | 6.25 | |
American Riviera Price Daily Balance Of Power | (2.10) | |
American Riviera Price Rate Of Daily Change | 0.99 |
American Riviera March 29, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Riviera for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 19.49. The median price for the last 90 days is 19.39. The company had 11:10 stock split on 9th of November 2022.Open | High | Low | Close | Volume | ||
03/28/2025 | 19.10 | 19.20 | 19.10 | 19.18 | 1,200 | |
03/27/2025 | 19.37 | 19.39 | 19.01 | 19.39 | 2,605 | |
03/26/2025 | 19.45 | 19.45 | 19.40 | 19.40 | 200.00 | |
03/25/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 100.00 | |
03/24/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1,500 | |
03/21/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 2,000 | |
03/20/2025 | 19.50 | 19.50 | 19.47 | 19.48 | 2,600 | |
03/19/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 200.00 | |
03/18/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 2,100 | |
03/17/2025 | 19.54 | 19.54 | 19.45 | 19.45 | 3,200 | |
03/14/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 2,999 | |
03/13/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 99.00 | |
03/12/2025 | 19.34 | 20.00 | 19.30 | 19.69 | 2,900 | |
03/11/2025 | 19.50 | 20.00 | 19.35 | 20.00 | 3,500 | |
03/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
03/07/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
03/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | |
03/05/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 633.00 | |
03/04/2025 | 19.50 | 20.00 | 19.50 | 20.00 | 200.00 | |
03/03/2025 | 19.50 | 20.00 | 19.50 | 20.00 | 500.00 | |
02/28/2025 | 19.39 | 19.65 | 19.39 | 19.50 | 1,396 | |
02/27/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
02/26/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
02/25/2025 | 19.28 | 19.39 | 19.06 | 19.39 | 9,300 | |
02/24/2025 | 19.01 | 19.39 | 19.00 | 19.39 | 3,849 | |
02/21/2025 | 19.20 | 19.30 | 19.20 | 19.30 | 400.00 | |
02/20/2025 | 19.30 | 19.33 | 19.20 | 19.30 | 558,600 | |
02/19/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 7,600 | |
02/18/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 400.00 | |
02/14/2025 | 19.15 | 19.30 | 18.90 | 19.25 | 1,500 | |
02/13/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
02/12/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 720.00 | |
02/11/2025 | 19.15 | 19.39 | 19.15 | 19.39 | 200.00 | |
02/10/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1,800 | |
02/07/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 100.00 | |
02/06/2025 | 19.20 | 19.33 | 19.20 | 19.33 | 543.00 | |
02/05/2025 | 19.13 | 19.18 | 18.64 | 19.15 | 3,600 | |
02/04/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
02/03/2025 | 19.18 | 19.18 | 18.72 | 19.12 | 4,700 | |
01/31/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
01/30/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
01/29/2025 | 19.30 | 19.33 | 19.30 | 19.33 | 2,500 | |
01/28/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
01/27/2025 | 19.25 | 19.32 | 19.18 | 19.32 | 1,300 | |
01/24/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/23/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 4,000 | |
01/22/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/21/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/17/2025 | 19.18 | 19.30 | 19.18 | 19.30 | 700.00 | |
01/16/2025 | 19.18 | 19.33 | 19.18 | 19.33 | 2,500 | |
01/15/2025 | 19.25 | 19.39 | 19.17 | 19.38 | 3,300 | |
01/14/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/13/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/10/2025 | 19.43 | 19.43 | 19.30 | 19.30 | 400.00 | |
01/08/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
01/07/2025 | 19.55 | 19.67 | 19.43 | 19.55 | 2,700 | |
01/06/2025 | 19.55 | 19.67 | 19.55 | 19.67 | 200.00 | |
01/03/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
01/02/2025 | 19.60 | 19.99 | 19.42 | 19.67 | 5,400 | |
12/31/2024 | 20.00 | 20.00 | 19.60 | 20.00 | 12,600 | |
12/30/2024 | 19.64 | 20.00 | 19.58 | 20.00 | 1,800 |
About American Riviera OTC Stock history
American Riviera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Riviera Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Riviera stock prices may prove useful in developing a viable investing in American Riviera
American Riviera Bancorp operates as a bank holding company for American Riviera Bank that provides a range of community banking products and services for businesses and consumers in California. The company was incorporated in 2006 and is headquartered in Santa Barbara, California. American Riviera is traded on OTC Exchange in the United States.
American Riviera OTC Stock Technical Analysis
American Riviera technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
American Riviera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Riviera's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American OTC Stock Analysis
When running American Riviera's price analysis, check to measure American Riviera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Riviera is operating at the current time. Most of American Riviera's value examination focuses on studying past and present price action to predict the probability of American Riviera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Riviera's price. Additionally, you may evaluate how the addition of American Riviera to your portfolios can decrease your overall portfolio volatility.