Dogu Aras (Turkey) Price History

ARASE Stock   52.30  1.20  2.24%   
If you're considering investing in Dogu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dogu Aras stands at 52.30, as last reported on the 22nd of December, with the highest price reaching 53.25 and the lowest price hitting 52.20 during the day. Dogu Aras Enerji secures Sharpe Ratio (or Efficiency) of -0.0697, which denotes the company had a -0.0697% return per unit of risk over the last 3 months. Dogu Aras Enerji exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dogu Aras' Downside Deviation of 3.11, mean deviation of 1.82, and Coefficient Of Variation of 3330.24 to check the risk estimate we provide.
  
Dogu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARASE

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dogu Aras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogu Aras by adding Dogu Aras to a well-diversified portfolio.

Dogu Aras Stock Price History Chart

There are several ways to analyze Dogu Stock price data. The simplest method is using a basic Dogu candlestick price chart, which shows Dogu Aras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461.7
Lowest PriceNovember 20, 202449.3

Dogu Aras December 22, 2024 Stock Price Synopsis

Various analyses of Dogu Aras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogu Stock. It can be used to describe the percentage change in the price of Dogu Aras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogu Stock.
Dogu Aras Price Rate Of Daily Change 0.98 
Dogu Aras Price Daily Balance Of Power(1.14)
Dogu Aras Price Action Indicator(1.03)

Dogu Aras December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dogu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dogu Aras intraday prices and daily technical indicators to check the level of noise trading in Dogu Stock and then apply it to test your longer-term investment strategies against Dogu.

Dogu Stock Price History Data

The price series of Dogu Aras for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.4 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 54.71. The median price for the last 90 days is 55.0. The company had 100:373 stock split on 2nd of July 2023. Dogu Aras Enerji issued dividends on 2022-08-01.
OpenHighLowCloseVolume
12/22/2024
 52.85  53.25  52.20  52.30 
12/20/2024 52.85  53.25  52.20  52.30  528,834 
12/19/2024 54.80  54.80  52.10  53.50  1,149,061 
12/18/2024 55.50  56.05  54.65  55.00  701,989 
12/17/2024 55.90  56.45  54.80  55.45  607,052 
12/16/2024 56.50  57.35  55.85  55.85  1,113,486 
12/13/2024 54.00  56.25  53.55  55.80  818,237 
12/12/2024 53.85  54.40  53.70  53.95  473,941 
12/11/2024 55.40  55.40  53.60  53.70  627,682 
12/10/2024 55.00  55.35  53.90  55.10  796,672 
12/09/2024 55.90  55.90  54.60  55.00  930,650 
12/06/2024 54.30  55.55  54.25  54.95  872,406 
12/05/2024 53.70  54.00  53.35  54.00  572,132 
12/04/2024 55.00  55.30  53.55  53.70  716,675 
12/03/2024 54.45  56.35  54.20  55.00  1,340,988 
12/02/2024 51.75  55.10  51.30  54.45  2,088,442 
11/29/2024 50.70  52.65  50.40  51.95  1,193,884 
11/28/2024 50.55  50.90  49.90  50.70  616,074 
11/27/2024 51.25  51.60  50.55  50.70  646,434 
11/26/2024 51.20  51.95  50.50  51.20  1,292,656 
11/25/2024 51.00  51.50  50.85  51.15  812,559 
11/22/2024 50.15  51.00  49.64  50.95  937,173 
11/21/2024 49.20  50.10  49.20  50.00  723,491 
11/20/2024 50.35  50.60  49.00  49.30  1,144,767 
11/19/2024 51.40  51.40  49.98  50.20  1,046,442 
11/18/2024 52.10  52.25  50.50  51.10  1,646,664 
11/15/2024 52.90  53.05  51.80  52.05  1,224,275 
11/14/2024 53.00  53.30  51.70  52.70  1,386,005 
11/13/2024 53.50  54.00  51.70  52.70  2,912,362 
11/12/2024 56.05  57.70  55.55  55.55  1,619,644 
11/11/2024 61.35  62.80  60.55  61.70  1,272,908 
11/08/2024 59.45  61.05  59.20  61.00  1,028,334 
11/07/2024 58.95  59.45  58.15  59.30  639,511 
11/06/2024 57.45  59.20  57.20  58.65  677,080 
11/05/2024 58.40  58.40  55.80  57.45  722,580 
11/04/2024 58.20  59.90  56.05  58.00  1,279,409 
11/01/2024 57.10  58.10  57.00  58.00  969,077 
10/31/2024 57.70  58.15  56.50  57.10  843,932 
10/30/2024 58.05  58.50  57.50  57.85  673,071 
10/28/2024 57.65  58.50  57.40  57.85  438,323 
10/25/2024 56.25  57.10  55.95  57.10  643,210 
10/24/2024 55.15  56.55  55.05  56.15  581,232 
10/23/2024 55.65  56.75  53.90  55.05  1,053,392 
10/22/2024 54.85  56.20  54.50  55.50  1,344,777 
10/21/2024 53.55  55.70  53.40  54.10  847,433 
10/18/2024 53.90  55.80  53.50  53.50  1,018,174 
10/17/2024 53.85  54.50  53.55  53.90  469,077 
10/16/2024 54.25  54.65  53.35  53.80  484,474 
10/15/2024 53.50  54.25  53.35  54.25  683,117 
10/14/2024 56.20  56.20  52.80  53.50  870,301 
10/11/2024 56.00  57.50  55.00  56.00  1,212,774 
10/10/2024 56.00  57.20  55.50  56.25  1,036,751 
10/09/2024 55.50  56.65  54.75  55.95  647,227 
10/08/2024 55.30  56.15  53.75  55.70  921,222 
10/07/2024 54.05  55.90  53.00  54.80  1,298,471 
10/04/2024 53.30  53.65  51.60  53.65  613,813 
10/03/2024 53.30  54.40  52.70  52.70  735,290 
10/02/2024 54.20  54.80  52.50  53.25  821,392 
10/01/2024 56.50  56.65  53.70  55.05  909,513 
09/30/2024 56.00  58.15  55.20  56.50  1,577,599 
09/27/2024 56.45  58.35  55.60  56.00  1,279,052 

About Dogu Aras Stock history

Dogu Aras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogu Aras Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogu Aras stock prices may prove useful in developing a viable investing in Dogu Aras

Dogu Aras Stock Technical Analysis

Dogu Aras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dogu Aras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dogu Aras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Dogu Aras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dogu Aras' price direction in advance. Along with the technical and fundamental analysis of Dogu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dogu Stock analysis

When running Dogu Aras' price analysis, check to measure Dogu Aras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogu Aras is operating at the current time. Most of Dogu Aras' value examination focuses on studying past and present price action to predict the probability of Dogu Aras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogu Aras' price. Additionally, you may evaluate how the addition of Dogu Aras to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences