Dogu Aras (Turkey) Price History
ARASE Stock | 52.30 1.20 2.24% |
If you're considering investing in Dogu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dogu Aras stands at 52.30, as last reported on the 22nd of December, with the highest price reaching 53.25 and the lowest price hitting 52.20 during the day. Dogu Aras Enerji secures Sharpe Ratio (or Efficiency) of -0.0697, which denotes the company had a -0.0697% return per unit of risk over the last 3 months. Dogu Aras Enerji exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dogu Aras' Downside Deviation of 3.11, mean deviation of 1.82, and Coefficient Of Variation of 3330.24 to check the risk estimate we provide.
Dogu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dogu |
Sharpe Ratio = -0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARASE |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dogu Aras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogu Aras by adding Dogu Aras to a well-diversified portfolio.
Dogu Aras Stock Price History Chart
There are several ways to analyze Dogu Stock price data. The simplest method is using a basic Dogu candlestick price chart, which shows Dogu Aras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 61.7 |
Lowest Price | November 20, 2024 | 49.3 |
Dogu Aras December 22, 2024 Stock Price Synopsis
Various analyses of Dogu Aras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogu Stock. It can be used to describe the percentage change in the price of Dogu Aras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogu Stock.Dogu Aras Price Rate Of Daily Change | 0.98 | |
Dogu Aras Price Daily Balance Of Power | (1.14) | |
Dogu Aras Price Action Indicator | (1.03) |
Dogu Aras December 22, 2024 Stock Price Analysis
Dogu Stock Price History Data
The price series of Dogu Aras for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.4 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 54.71. The median price for the last 90 days is 55.0. The company had 100:373 stock split on 2nd of July 2023. Dogu Aras Enerji issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
12/22/2024 | 52.85 | 53.25 | 52.20 | 52.30 | ||
12/20/2024 | 52.85 | 53.25 | 52.20 | 52.30 | 528,834 | |
12/19/2024 | 54.80 | 54.80 | 52.10 | 53.50 | 1,149,061 | |
12/18/2024 | 55.50 | 56.05 | 54.65 | 55.00 | 701,989 | |
12/17/2024 | 55.90 | 56.45 | 54.80 | 55.45 | 607,052 | |
12/16/2024 | 56.50 | 57.35 | 55.85 | 55.85 | 1,113,486 | |
12/13/2024 | 54.00 | 56.25 | 53.55 | 55.80 | 818,237 | |
12/12/2024 | 53.85 | 54.40 | 53.70 | 53.95 | 473,941 | |
12/11/2024 | 55.40 | 55.40 | 53.60 | 53.70 | 627,682 | |
12/10/2024 | 55.00 | 55.35 | 53.90 | 55.10 | 796,672 | |
12/09/2024 | 55.90 | 55.90 | 54.60 | 55.00 | 930,650 | |
12/06/2024 | 54.30 | 55.55 | 54.25 | 54.95 | 872,406 | |
12/05/2024 | 53.70 | 54.00 | 53.35 | 54.00 | 572,132 | |
12/04/2024 | 55.00 | 55.30 | 53.55 | 53.70 | 716,675 | |
12/03/2024 | 54.45 | 56.35 | 54.20 | 55.00 | 1,340,988 | |
12/02/2024 | 51.75 | 55.10 | 51.30 | 54.45 | 2,088,442 | |
11/29/2024 | 50.70 | 52.65 | 50.40 | 51.95 | 1,193,884 | |
11/28/2024 | 50.55 | 50.90 | 49.90 | 50.70 | 616,074 | |
11/27/2024 | 51.25 | 51.60 | 50.55 | 50.70 | 646,434 | |
11/26/2024 | 51.20 | 51.95 | 50.50 | 51.20 | 1,292,656 | |
11/25/2024 | 51.00 | 51.50 | 50.85 | 51.15 | 812,559 | |
11/22/2024 | 50.15 | 51.00 | 49.64 | 50.95 | 937,173 | |
11/21/2024 | 49.20 | 50.10 | 49.20 | 50.00 | 723,491 | |
11/20/2024 | 50.35 | 50.60 | 49.00 | 49.30 | 1,144,767 | |
11/19/2024 | 51.40 | 51.40 | 49.98 | 50.20 | 1,046,442 | |
11/18/2024 | 52.10 | 52.25 | 50.50 | 51.10 | 1,646,664 | |
11/15/2024 | 52.90 | 53.05 | 51.80 | 52.05 | 1,224,275 | |
11/14/2024 | 53.00 | 53.30 | 51.70 | 52.70 | 1,386,005 | |
11/13/2024 | 53.50 | 54.00 | 51.70 | 52.70 | 2,912,362 | |
11/12/2024 | 56.05 | 57.70 | 55.55 | 55.55 | 1,619,644 | |
11/11/2024 | 61.35 | 62.80 | 60.55 | 61.70 | 1,272,908 | |
11/08/2024 | 59.45 | 61.05 | 59.20 | 61.00 | 1,028,334 | |
11/07/2024 | 58.95 | 59.45 | 58.15 | 59.30 | 639,511 | |
11/06/2024 | 57.45 | 59.20 | 57.20 | 58.65 | 677,080 | |
11/05/2024 | 58.40 | 58.40 | 55.80 | 57.45 | 722,580 | |
11/04/2024 | 58.20 | 59.90 | 56.05 | 58.00 | 1,279,409 | |
11/01/2024 | 57.10 | 58.10 | 57.00 | 58.00 | 969,077 | |
10/31/2024 | 57.70 | 58.15 | 56.50 | 57.10 | 843,932 | |
10/30/2024 | 58.05 | 58.50 | 57.50 | 57.85 | 673,071 | |
10/28/2024 | 57.65 | 58.50 | 57.40 | 57.85 | 438,323 | |
10/25/2024 | 56.25 | 57.10 | 55.95 | 57.10 | 643,210 | |
10/24/2024 | 55.15 | 56.55 | 55.05 | 56.15 | 581,232 | |
10/23/2024 | 55.65 | 56.75 | 53.90 | 55.05 | 1,053,392 | |
10/22/2024 | 54.85 | 56.20 | 54.50 | 55.50 | 1,344,777 | |
10/21/2024 | 53.55 | 55.70 | 53.40 | 54.10 | 847,433 | |
10/18/2024 | 53.90 | 55.80 | 53.50 | 53.50 | 1,018,174 | |
10/17/2024 | 53.85 | 54.50 | 53.55 | 53.90 | 469,077 | |
10/16/2024 | 54.25 | 54.65 | 53.35 | 53.80 | 484,474 | |
10/15/2024 | 53.50 | 54.25 | 53.35 | 54.25 | 683,117 | |
10/14/2024 | 56.20 | 56.20 | 52.80 | 53.50 | 870,301 | |
10/11/2024 | 56.00 | 57.50 | 55.00 | 56.00 | 1,212,774 | |
10/10/2024 | 56.00 | 57.20 | 55.50 | 56.25 | 1,036,751 | |
10/09/2024 | 55.50 | 56.65 | 54.75 | 55.95 | 647,227 | |
10/08/2024 | 55.30 | 56.15 | 53.75 | 55.70 | 921,222 | |
10/07/2024 | 54.05 | 55.90 | 53.00 | 54.80 | 1,298,471 | |
10/04/2024 | 53.30 | 53.65 | 51.60 | 53.65 | 613,813 | |
10/03/2024 | 53.30 | 54.40 | 52.70 | 52.70 | 735,290 | |
10/02/2024 | 54.20 | 54.80 | 52.50 | 53.25 | 821,392 | |
10/01/2024 | 56.50 | 56.65 | 53.70 | 55.05 | 909,513 | |
09/30/2024 | 56.00 | 58.15 | 55.20 | 56.50 | 1,577,599 | |
09/27/2024 | 56.45 | 58.35 | 55.60 | 56.00 | 1,279,052 |
About Dogu Aras Stock history
Dogu Aras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogu Aras Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogu Aras stock prices may prove useful in developing a viable investing in Dogu Aras
Dogu Aras Stock Technical Analysis
Dogu Aras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Dogu Aras Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dogu Aras' price direction in advance. Along with the technical and fundamental analysis of Dogu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | 0.0674 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0155 | |||
Treynor Ratio | 0.5186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dogu Stock analysis
When running Dogu Aras' price analysis, check to measure Dogu Aras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogu Aras is operating at the current time. Most of Dogu Aras' value examination focuses on studying past and present price action to predict the probability of Dogu Aras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogu Aras' price. Additionally, you may evaluate how the addition of Dogu Aras to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |