Arita Prima (Indonesia) Price History
| APII Stock | IDR 174.00 1.00 0.58% |
If you're considering investing in Arita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arita Prima stands at 174.00, as last reported on the 4th of December, with the highest price reaching 176.00 and the lowest price hitting 173.00 during the day. As of now, Arita Stock is very steady. Arita Prima Indonesia secures Sharpe Ratio (or Efficiency) of 9.0E-4, which signifies that the company had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Arita Prima Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Arita Prima's Mean Deviation of 1.03, insignificant risk adjusted performance, and Standard Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0013%.
Arita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arita |
Sharpe Ratio = 9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APII |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arita Prima is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arita Prima by adding Arita Prima to a well-diversified portfolio.
Arita Prima Stock Price History Chart
There are several ways to analyze Arita Stock price data. The simplest method is using a basic Arita candlestick price chart, which shows Arita Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 184.0 |
| Lowest Price | November 18, 2024 | 173.0 |
Arita Prima December 4, 2024 Stock Price Synopsis
Various analyses of Arita Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arita Stock. It can be used to describe the percentage change in the price of Arita Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arita Stock.| Arita Prima Price Daily Balance Of Power | 0.33 | |
| Arita Prima Price Rate Of Daily Change | 1.01 |
Arita Prima December 4, 2024 Stock Price Analysis
Arita Stock Price History Data
The price series of Arita Prima for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.0 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 177.85. The median price for the last 90 days is 177.0. The company issued dividends on 2017-06-16.| Open | High | Low | Close | Volume | ||
12/04/2024 | 173.00 | 176.00 | 173.00 | 174.00 | ||
| 12/03/2024 | 173.00 | 176.00 | 173.00 | 174.00 | 20,400 | |
| 12/02/2024 | 178.00 | 178.00 | 173.00 | 173.00 | 21,400 | |
| 11/29/2024 | 175.00 | 178.00 | 175.00 | 178.00 | 19,800 | |
| 11/28/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 5,800 | |
| 11/26/2024 | 176.00 | 177.00 | 175.00 | 175.00 | 13,800 | |
| 11/25/2024 | 177.00 | 182.00 | 177.00 | 182.00 | 27,700 | |
| 11/22/2024 | 184.00 | 184.00 | 181.00 | 183.00 | 1,200 | |
| 11/21/2024 | 177.00 | 184.00 | 176.00 | 181.00 | 99,100 | |
| 11/20/2024 | 177.00 | 177.00 | 176.00 | 177.00 | 500.00 | |
| 11/19/2024 | 173.00 | 177.00 | 172.00 | 173.00 | 180,000 | |
| 11/18/2024 | 174.00 | 176.00 | 173.00 | 173.00 | 29,500 | |
| 11/15/2024 | 180.00 | 180.00 | 174.00 | 174.00 | 1,700 | |
| 11/14/2024 | 176.00 | 176.00 | 175.00 | 175.00 | 1,600 | |
| 11/13/2024 | 177.00 | 179.00 | 176.00 | 176.00 | 25,300 | |
| 11/12/2024 | 177.00 | 178.00 | 177.00 | 177.00 | 15,300 | |
| 11/11/2024 | 176.00 | 179.00 | 176.00 | 177.00 | 10,700 | |
| 11/08/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1,000.00 | |
| 11/07/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 79,100 | |
| 11/06/2024 | 175.00 | 178.00 | 175.00 | 176.00 | 45,400 | |
| 11/05/2024 | 177.00 | 178.00 | 176.00 | 176.00 | 4,400 | |
| 11/04/2024 | 179.00 | 179.00 | 176.00 | 178.00 | 1,700 | |
| 11/01/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 4,900 | |
| 10/31/2024 | 180.00 | 180.00 | 176.00 | 176.00 | 44,800 | |
| 10/30/2024 | 178.00 | 180.00 | 177.00 | 180.00 | 20,500 | |
| 10/29/2024 | 176.00 | 180.00 | 176.00 | 180.00 | 44,700 | |
| 10/28/2024 | 175.00 | 179.00 | 175.00 | 176.00 | 24,000 | |
| 10/25/2024 | 180.00 | 180.00 | 177.00 | 178.00 | 12,600 | |
| 10/24/2024 | 180.00 | 182.00 | 176.00 | 176.00 | 9,000 | |
| 10/23/2024 | 179.00 | 180.00 | 178.00 | 180.00 | 8,400 | |
| 10/22/2024 | 178.00 | 180.00 | 175.00 | 179.00 | 40,400 | |
| 10/21/2024 | 181.00 | 181.00 | 175.00 | 178.00 | 34,900 | |
| 10/18/2024 | 180.00 | 181.00 | 176.00 | 181.00 | 5,700 | |
| 10/17/2024 | 179.00 | 181.00 | 175.00 | 180.00 | 2,300 | |
| 10/16/2024 | 177.00 | 183.00 | 173.00 | 181.00 | 16,300 | |
| 10/15/2024 | 183.00 | 185.00 | 182.00 | 182.00 | 23,500 | |
| 10/14/2024 | 183.00 | 183.00 | 177.00 | 183.00 | 2,600 | |
| 10/11/2024 | 185.00 | 185.00 | 177.00 | 183.00 | 2,600 | |
| 10/10/2024 | 180.00 | 180.00 | 176.00 | 177.00 | 16,600 | |
| 10/09/2024 | 181.00 | 185.00 | 178.00 | 180.00 | 44,000 | |
| 10/08/2024 | 176.00 | 181.00 | 175.00 | 181.00 | 21,300 | |
| 10/07/2024 | 180.00 | 180.00 | 176.00 | 176.00 | 4,400 | |
| 10/04/2024 | 183.00 | 183.00 | 177.00 | 180.00 | 6,300 | |
| 10/03/2024 | 183.00 | 190.00 | 176.00 | 184.00 | 171,900 | |
| 10/02/2024 | 180.00 | 184.00 | 176.00 | 183.00 | 6,400 | |
| 10/01/2024 | 179.00 | 181.00 | 174.00 | 180.00 | 6,800 | |
| 09/30/2024 | 178.00 | 179.00 | 175.00 | 178.00 | 1,300 | |
| 09/27/2024 | 180.00 | 181.00 | 173.00 | 174.00 | 9,100 | |
| 09/26/2024 | 175.00 | 178.00 | 175.00 | 177.00 | 37,500 | |
| 09/25/2024 | 180.00 | 180.00 | 175.00 | 175.00 | 600.00 | |
| 09/24/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 09/23/2024 | 179.00 | 180.00 | 174.00 | 180.00 | 1,400 | |
| 09/20/2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600.00 | |
| 09/19/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 200.00 | |
| 09/18/2024 | 178.00 | 179.00 | 178.00 | 179.00 | 15,500 | |
| 09/17/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
| 09/13/2024 | 175.00 | 178.00 | 174.00 | 178.00 | 8,300 | |
| 09/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
| 09/11/2024 | 180.00 | 180.00 | 176.00 | 176.00 | 10,600 | |
| 09/10/2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600.00 | |
| 09/09/2024 | 180.00 | 180.00 | 178.00 | 179.00 | 2,700 |
About Arita Prima Stock history
Arita Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arita Prima Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arita Prima stock prices may prove useful in developing a viable investing in Arita Prima
PT Arita Prima Indonesia Tbk imports, distributes, and services valves, fittings, instrumentations, and control products in Indonesia. PT Arita Prima Indonesia Tbk is a subsidiary of PT Arita Global. Arita Prima operates under Industrial Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 370 people.
Arita Prima Stock Technical Analysis
Arita Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Arita Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arita Prima's price direction in advance. Along with the technical and fundamental analysis of Arita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Arita Stock
Arita Prima financial ratios help investors to determine whether Arita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arita with respect to the benefits of owning Arita Prima security.