Anel Elektrik (Turkey) Price History

ANELE Stock  TRY 14.88  0.19  1.26%   
If you're considering investing in Anel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anel Elektrik stands at 14.88, as last reported on the 23rd of March, with the highest price reaching 15.50 and the lowest price hitting 14.07 during the day. Anel Elektrik Proje secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192 % return per unit of standard deviation over the last 3 months. Anel Elektrik Proje exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anel Elektrik's mean deviation of 1.8, and Risk Adjusted Performance of 0.002 to double-check the risk estimate we provide.
  
Anel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANELE

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anel Elektrik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anel Elektrik by adding Anel Elektrik to a well-diversified portfolio.

Anel Elektrik Stock Price History Chart

There are several ways to analyze Anel Stock price data. The simplest method is using a basic Anel candlestick price chart, which shows Anel Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202415.96
Lowest PriceJanuary 29, 202513.65

Anel Elektrik March 23, 2025 Stock Price Synopsis

Various analyses of Anel Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anel Stock. It can be used to describe the percentage change in the price of Anel Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anel Stock.
Anel Elektrik Price Rate Of Daily Change 0.99 
Anel Elektrik Price Daily Balance Of Power(0.13)

Anel Elektrik March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anel Elektrik intraday prices and daily technical indicators to check the level of noise trading in Anel Stock and then apply it to test your longer-term investment strategies against Anel.

Anel Stock Price History Data

The price series of Anel Elektrik for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.31 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 14.76. The median price for the last 90 days is 14.7. The company had 181:100 stock split on 20th of October 2020. Anel Elektrik Proje issued dividends on 2020-08-04.
OpenHighLowCloseVolume
03/23/2025
 14.93  15.50  14.07  14.88 
03/21/2025 14.93  15.50  14.07  14.88  1,427,474 
03/20/2025 14.43  15.49  14.43  15.07  783,768 
03/19/2025 14.70  15.00  14.20  14.93  946,135 
03/18/2025 15.54  15.63  15.15  15.32  567,130 
03/17/2025 15.36  16.16  15.16  15.69  1,166,443 
03/14/2025 15.92  16.56  15.32  15.36  2,350,397 
03/13/2025 14.70  15.85  14.70  15.65  2,205,588 
03/12/2025 14.65  14.80  14.30  14.70  693,362 
03/11/2025 14.96  14.96  14.50  14.65  403,348 
03/10/2025 14.67  15.20  14.60  14.74  600,698 
03/07/2025 14.64  14.93  14.44  14.67  586,009 
03/06/2025 14.39  14.69  14.32  14.53  638,906 
03/05/2025 14.30  14.50  14.16  14.38  385,448 
03/04/2025 14.34  14.48  14.06  14.30  613,854 
03/03/2025 14.70  14.80  14.20  14.33  763,240 
02/28/2025 14.48  15.08  14.13  14.70  1,729,193 
02/27/2025 13.87  15.12  13.87  14.48  1,916,233 
02/26/2025 14.17  14.25  13.88  13.92  528,423 
02/25/2025 15.13  15.13  14.14  14.15  1,112,323 
02/24/2025 13.93  15.18  13.93  15.13  1,577,933 
02/21/2025 14.14  14.18  13.79  13.90  321,181 
02/20/2025 13.90  14.33  13.72  14.14  450,557 
02/19/2025 14.18  14.19  13.90  13.90  416,647 
02/18/2025 14.04  14.19  13.85  14.07  430,644 
02/17/2025 14.16  14.34  13.94  14.04  265,731 
02/14/2025 14.00  14.37  14.00  14.25  438,874 
02/13/2025 13.73  14.33  13.73  14.00  258,603 
02/12/2025 14.03  14.26  13.85  13.98  348,685 
02/11/2025 14.05  14.35  13.97  14.15  465,225 
02/10/2025 14.35  14.50  14.10  14.24  305,331 
02/07/2025 14.08  14.46  14.01  14.35  549,075 
02/06/2025 14.00  14.32  13.93  14.08  476,180 
02/05/2025 13.84  14.08  13.65  13.99  868,986 
02/04/2025 13.87  14.04  13.80  13.81  596,446 
02/03/2025 13.90  14.20  13.82  13.83  534,919 
01/31/2025 13.97  14.34  13.85  14.22  794,891 
01/30/2025 13.65  15.01  13.65  13.98  4,357,745 
01/29/2025 14.18  14.30  13.65  13.65  489,365 
01/28/2025 14.48  14.74  14.10  14.17  712,691 
01/27/2025 14.83  14.85  14.30  14.46  576,093 
01/24/2025 14.40  15.20  14.30  14.83  1,356,378 
01/23/2025 14.51  14.68  14.40  14.40  336,354 
01/22/2025 14.48  14.87  14.36  14.50  679,459 
01/21/2025 14.81  14.85  14.41  14.48  644,333 
01/20/2025 15.07  15.09  14.81  14.81  541,140 
01/17/2025 15.10  15.10  14.92  14.95  487,233 
01/16/2025 15.11  15.45  15.00  15.10  660,285 
01/15/2025 15.30  15.30  14.81  14.97  550,633 
01/14/2025 15.14  15.43  15.03  15.06  785,113 
01/13/2025 15.14  15.29  14.91  15.09  783,897 
01/10/2025 15.78  15.85  15.06  15.14  1,066,717 
01/09/2025 15.92  15.92  15.45  15.70  563,950 
01/08/2025 16.20  16.40  15.76  15.87  1,559,730 
01/07/2025 15.88  15.96  15.51  15.80  331,863 
01/06/2025 15.85  16.12  15.58  15.83  896,129 
01/03/2025 15.33  15.87  15.05  15.80  1,172,529 
01/02/2025 15.96  16.46  15.30  15.34  703,595 
12/31/2024 15.67  16.11  15.40  15.96  1,391,377 
12/30/2024 14.95  15.98  14.95  15.68  1,428,680 
12/27/2024 15.33  15.52  14.90  14.90  838,237 

About Anel Elektrik Stock history

Anel Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anel Elektrik Proje will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anel Elektrik stock prices may prove useful in developing a viable investing in Anel Elektrik
Anel Elektrik Proje Taahht ve Ticaret Anonim Sirketi, together with its subsidiaries, provides mechanical, electrical, and plumbing engineering services. Anel Elektrik Proje Taahht ve Ticaret Anonim Sirketi was founded in 1986 and is headquartered in Istanbul, Turkey. ANEL ELEKTRIK operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1490 people.

Anel Elektrik Stock Technical Analysis

Anel Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anel Elektrik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anel Elektrik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Anel Elektrik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anel Elektrik's price direction in advance. Along with the technical and fundamental analysis of Anel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anel Stock analysis

When running Anel Elektrik's price analysis, check to measure Anel Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anel Elektrik is operating at the current time. Most of Anel Elektrik's value examination focuses on studying past and present price action to predict the probability of Anel Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anel Elektrik's price. Additionally, you may evaluate how the addition of Anel Elektrik to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.