Anel Elektrik (Turkey) Price History
ANELE Stock | TRY 14.88 0.19 1.26% |
If you're considering investing in Anel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anel Elektrik stands at 14.88, as last reported on the 23rd of March, with the highest price reaching 15.50 and the lowest price hitting 14.07 during the day. Anel Elektrik Proje secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192 % return per unit of standard deviation over the last 3 months. Anel Elektrik Proje exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anel Elektrik's mean deviation of 1.8, and Risk Adjusted Performance of 0.002 to double-check the risk estimate we provide.
Anel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anel |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANELE |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anel Elektrik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anel Elektrik by adding Anel Elektrik to a well-diversified portfolio.
Anel Elektrik Stock Price History Chart
There are several ways to analyze Anel Stock price data. The simplest method is using a basic Anel candlestick price chart, which shows Anel Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 15.96 |
Lowest Price | January 29, 2025 | 13.65 |
Anel Elektrik March 23, 2025 Stock Price Synopsis
Various analyses of Anel Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anel Stock. It can be used to describe the percentage change in the price of Anel Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anel Stock.Anel Elektrik Price Rate Of Daily Change | 0.99 | |
Anel Elektrik Price Daily Balance Of Power | (0.13) |
Anel Elektrik March 23, 2025 Stock Price Analysis
Anel Stock Price History Data
The price series of Anel Elektrik for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.31 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 14.76. The median price for the last 90 days is 14.7. The company had 181:100 stock split on 20th of October 2020. Anel Elektrik Proje issued dividends on 2020-08-04.Open | High | Low | Close | Volume | ||
03/23/2025 | 14.93 | 15.50 | 14.07 | 14.88 | ||
03/21/2025 | 14.93 | 15.50 | 14.07 | 14.88 | 1,427,474 | |
03/20/2025 | 14.43 | 15.49 | 14.43 | 15.07 | 783,768 | |
03/19/2025 | 14.70 | 15.00 | 14.20 | 14.93 | 946,135 | |
03/18/2025 | 15.54 | 15.63 | 15.15 | 15.32 | 567,130 | |
03/17/2025 | 15.36 | 16.16 | 15.16 | 15.69 | 1,166,443 | |
03/14/2025 | 15.92 | 16.56 | 15.32 | 15.36 | 2,350,397 | |
03/13/2025 | 14.70 | 15.85 | 14.70 | 15.65 | 2,205,588 | |
03/12/2025 | 14.65 | 14.80 | 14.30 | 14.70 | 693,362 | |
03/11/2025 | 14.96 | 14.96 | 14.50 | 14.65 | 403,348 | |
03/10/2025 | 14.67 | 15.20 | 14.60 | 14.74 | 600,698 | |
03/07/2025 | 14.64 | 14.93 | 14.44 | 14.67 | 586,009 | |
03/06/2025 | 14.39 | 14.69 | 14.32 | 14.53 | 638,906 | |
03/05/2025 | 14.30 | 14.50 | 14.16 | 14.38 | 385,448 | |
03/04/2025 | 14.34 | 14.48 | 14.06 | 14.30 | 613,854 | |
03/03/2025 | 14.70 | 14.80 | 14.20 | 14.33 | 763,240 | |
02/28/2025 | 14.48 | 15.08 | 14.13 | 14.70 | 1,729,193 | |
02/27/2025 | 13.87 | 15.12 | 13.87 | 14.48 | 1,916,233 | |
02/26/2025 | 14.17 | 14.25 | 13.88 | 13.92 | 528,423 | |
02/25/2025 | 15.13 | 15.13 | 14.14 | 14.15 | 1,112,323 | |
02/24/2025 | 13.93 | 15.18 | 13.93 | 15.13 | 1,577,933 | |
02/21/2025 | 14.14 | 14.18 | 13.79 | 13.90 | 321,181 | |
02/20/2025 | 13.90 | 14.33 | 13.72 | 14.14 | 450,557 | |
02/19/2025 | 14.18 | 14.19 | 13.90 | 13.90 | 416,647 | |
02/18/2025 | 14.04 | 14.19 | 13.85 | 14.07 | 430,644 | |
02/17/2025 | 14.16 | 14.34 | 13.94 | 14.04 | 265,731 | |
02/14/2025 | 14.00 | 14.37 | 14.00 | 14.25 | 438,874 | |
02/13/2025 | 13.73 | 14.33 | 13.73 | 14.00 | 258,603 | |
02/12/2025 | 14.03 | 14.26 | 13.85 | 13.98 | 348,685 | |
02/11/2025 | 14.05 | 14.35 | 13.97 | 14.15 | 465,225 | |
02/10/2025 | 14.35 | 14.50 | 14.10 | 14.24 | 305,331 | |
02/07/2025 | 14.08 | 14.46 | 14.01 | 14.35 | 549,075 | |
02/06/2025 | 14.00 | 14.32 | 13.93 | 14.08 | 476,180 | |
02/05/2025 | 13.84 | 14.08 | 13.65 | 13.99 | 868,986 | |
02/04/2025 | 13.87 | 14.04 | 13.80 | 13.81 | 596,446 | |
02/03/2025 | 13.90 | 14.20 | 13.82 | 13.83 | 534,919 | |
01/31/2025 | 13.97 | 14.34 | 13.85 | 14.22 | 794,891 | |
01/30/2025 | 13.65 | 15.01 | 13.65 | 13.98 | 4,357,745 | |
01/29/2025 | 14.18 | 14.30 | 13.65 | 13.65 | 489,365 | |
01/28/2025 | 14.48 | 14.74 | 14.10 | 14.17 | 712,691 | |
01/27/2025 | 14.83 | 14.85 | 14.30 | 14.46 | 576,093 | |
01/24/2025 | 14.40 | 15.20 | 14.30 | 14.83 | 1,356,378 | |
01/23/2025 | 14.51 | 14.68 | 14.40 | 14.40 | 336,354 | |
01/22/2025 | 14.48 | 14.87 | 14.36 | 14.50 | 679,459 | |
01/21/2025 | 14.81 | 14.85 | 14.41 | 14.48 | 644,333 | |
01/20/2025 | 15.07 | 15.09 | 14.81 | 14.81 | 541,140 | |
01/17/2025 | 15.10 | 15.10 | 14.92 | 14.95 | 487,233 | |
01/16/2025 | 15.11 | 15.45 | 15.00 | 15.10 | 660,285 | |
01/15/2025 | 15.30 | 15.30 | 14.81 | 14.97 | 550,633 | |
01/14/2025 | 15.14 | 15.43 | 15.03 | 15.06 | 785,113 | |
01/13/2025 | 15.14 | 15.29 | 14.91 | 15.09 | 783,897 | |
01/10/2025 | 15.78 | 15.85 | 15.06 | 15.14 | 1,066,717 | |
01/09/2025 | 15.92 | 15.92 | 15.45 | 15.70 | 563,950 | |
01/08/2025 | 16.20 | 16.40 | 15.76 | 15.87 | 1,559,730 | |
01/07/2025 | 15.88 | 15.96 | 15.51 | 15.80 | 331,863 | |
01/06/2025 | 15.85 | 16.12 | 15.58 | 15.83 | 896,129 | |
01/03/2025 | 15.33 | 15.87 | 15.05 | 15.80 | 1,172,529 | |
01/02/2025 | 15.96 | 16.46 | 15.30 | 15.34 | 703,595 | |
12/31/2024 | 15.67 | 16.11 | 15.40 | 15.96 | 1,391,377 | |
12/30/2024 | 14.95 | 15.98 | 14.95 | 15.68 | 1,428,680 | |
12/27/2024 | 15.33 | 15.52 | 14.90 | 14.90 | 838,237 |
About Anel Elektrik Stock history
Anel Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anel Elektrik Proje will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anel Elektrik stock prices may prove useful in developing a viable investing in Anel Elektrik
Anel Elektrik Proje Taahht ve Ticaret Anonim Sirketi, together with its subsidiaries, provides mechanical, electrical, and plumbing engineering services. Anel Elektrik Proje Taahht ve Ticaret Anonim Sirketi was founded in 1986 and is headquartered in Istanbul, Turkey. ANEL ELEKTRIK operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1490 people.
Anel Elektrik Stock Technical Analysis
Anel Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Anel Elektrik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anel Elektrik's price direction in advance. Along with the technical and fundamental analysis of Anel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.1657 | |||
Treynor Ratio | 0.5903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anel Stock analysis
When running Anel Elektrik's price analysis, check to measure Anel Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anel Elektrik is operating at the current time. Most of Anel Elektrik's value examination focuses on studying past and present price action to predict the probability of Anel Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anel Elektrik's price. Additionally, you may evaluate how the addition of Anel Elektrik to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |