GROUNDS REST (Germany) Price History

AMMN Stock  EUR 1.21  0.18  12.95%   
If you're considering investing in GROUNDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GROUNDS REST stands at 1.21, as last reported on the 16th of February 2025, with the highest price reaching 1.21 and the lowest price hitting 1.21 during the day. GROUNDS REST appears to be abnormally volatile, given 3 months investment horizon. GROUNDS REST NA holds Efficiency (Sharpe) Ratio of 0.075, which attests that the entity had a 0.075 % return per unit of volatility over the last 3 months. By analyzing GROUNDS REST's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize GROUNDS REST's risk adjusted performance of 0.0656, and Market Risk Adjusted Performance of (0.49) to validate if our risk estimates are consistent with your expectations.
  
GROUNDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average GROUNDS REST is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GROUNDS REST by adding it to a well-diversified portfolio.

GROUNDS REST Stock Price History Chart

There are several ways to analyze GROUNDS Stock price data. The simplest method is using a basic GROUNDS candlestick price chart, which shows GROUNDS REST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20251.83
Lowest PriceNovember 22, 20240.87

GROUNDS REST February 16, 2025 Stock Price Synopsis

Various analyses of GROUNDS REST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GROUNDS Stock. It can be used to describe the percentage change in the price of GROUNDS REST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GROUNDS Stock.
GROUNDS REST Price Rate Of Daily Change 0.87 
GROUNDS REST Price Action Indicator(0.09)

GROUNDS REST February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GROUNDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GROUNDS REST intraday prices and daily technical indicators to check the level of noise trading in GROUNDS Stock and then apply it to test your longer-term investment strategies against GROUNDS.

GROUNDS Stock Price History Data

The price series of GROUNDS REST for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.96 with a coefficient of variation of 21.75. The prices are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.16. The company had 2:1 stock split on 8th of November 2024.
OpenHighLowCloseVolume
02/16/2025
 1.21  1.21  1.21  1.21 
02/13/2025 1.21  1.21  1.21  1.21  1.00 
02/12/2025 1.39  1.39  1.39  1.39  1.00 
02/11/2025 1.37  1.37  1.28  1.28  830.00 
02/10/2025 1.27  1.27  1.27  1.27  1.00 
02/07/2025 1.45  1.45  1.45  1.45  1.00 
02/06/2025 1.49  1.49  1.49  1.49  1.00 
02/05/2025 1.43  1.43  1.43  1.43  1.00 
02/04/2025 1.43  1.43  1.43  1.43  1.00 
02/03/2025 1.42  1.42  1.42  1.42  1.00 
01/31/2025 1.50  1.50  1.50  1.50  220.00 
01/30/2025 1.43  1.43  1.43  1.43  1.00 
01/29/2025 1.43  1.43  1.43  1.43  1.00 
01/28/2025 1.43  1.43  1.43  1.43  1.00 
01/27/2025 1.41  1.42  1.41  1.42  503.00 
01/24/2025 1.46  1.46  1.46  1.46  1.00 
01/23/2025 1.47  1.47  1.47  1.47  1.00 
01/22/2025 1.43  1.43  1.43  1.43  1.00 
01/21/2025 1.44  1.44  1.44  1.44  1.00 
01/20/2025 1.65  1.65  1.65  1.65  1.00 
01/17/2025 1.59  1.59  1.59  1.59  1.00 
01/16/2025 1.56  1.56  1.56  1.56  1.00 
01/15/2025 1.72  1.72  1.72  1.72  1.00 
01/14/2025 1.83  1.83  1.83  1.83  1.00 
01/13/2025 1.74  1.74  1.74  1.74  1.00 
01/10/2025 1.74  1.74  1.74  1.74  1.00 
01/09/2025 1.67  1.67  1.67  1.67  1.00 
01/08/2025 1.41  1.41  1.41  1.41  1.00 
01/07/2025 1.20  1.20  1.20  1.20  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 1.00  1.00  1.00  1.00  1.00 
01/02/2025 1.00  1.00  1.00  1.00  1.00 
12/30/2024 1.00  1.00  1.00  1.00  1.00 
12/27/2024 1.02  1.02  1.02  1.02  1.00 
12/23/2024 1.04  1.04  1.04  1.04  1.00 
12/20/2024 1.08  1.08  1.08  1.08  1.00 
12/19/2024 0.96  1.16  0.96  1.16  1,750 
12/18/2024 1.06  1.06  1.06  1.06  1.00 
12/17/2024 1.10  1.10  1.07  1.07  2,809 
12/16/2024 1.12  1.12  1.12  1.12  1.00 
12/13/2024 1.23  1.23  1.23  1.23  1.00 
12/12/2024 1.21  1.21  1.21  1.21  1.00 
12/11/2024 1.25  1.25  1.25  1.25  1.00 
12/10/2024 1.14  1.32  1.14  1.32  1.00 
12/09/2024 1.04  1.04  1.04  1.04  1.00 
12/06/2024 0.94  0.94  0.94  0.94  1.00 
12/05/2024 0.94  0.94  0.94  0.94  1.00 
12/04/2024 0.90  0.99  0.90  0.99  1.00 
12/03/2024 0.90  0.90  0.90  0.90  1.00 
12/02/2024 0.90  0.90  0.90  0.90  1.00 
11/29/2024 0.90  0.90  0.90  0.90  1.00 
11/28/2024 0.89  0.89  0.89  0.89  1.00 
11/27/2024 0.98  0.98  0.90  0.90  1,025 
11/26/2024 0.97  0.97  0.97  0.97  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 0.87  0.87  0.87  0.87  1.00 
11/21/2024 0.93  0.93  0.93  0.93  1.00 
11/20/2024 0.96  0.96  0.96  0.96  1.00 
11/19/2024 0.99  0.99  0.99  0.99  1.00 
11/18/2024 1.01  1.01  1.01  1.01  1.00 
11/15/2024 1.02  1.02  1.02  1.02  1.00 

About GROUNDS REST Stock history

GROUNDS REST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GROUNDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GROUNDS REST NA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GROUNDS REST stock prices may prove useful in developing a viable investing in GROUNDS REST
The Grounds Real Estate Development AG engages in the acquisition, development, and management of residential properties in Germany. As of July 12, 2018, The Grounds Real Estate Development AG operates as a subsidiary of Red Rock Wealth Management Ltd. Grounds Real operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9 people.

GROUNDS REST Stock Technical Analysis

GROUNDS REST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GROUNDS REST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GROUNDS REST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

GROUNDS REST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GROUNDS REST's price direction in advance. Along with the technical and fundamental analysis of GROUNDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GROUNDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GROUNDS Stock analysis

When running GROUNDS REST's price analysis, check to measure GROUNDS REST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GROUNDS REST is operating at the current time. Most of GROUNDS REST's value examination focuses on studying past and present price action to predict the probability of GROUNDS REST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GROUNDS REST's price. Additionally, you may evaluate how the addition of GROUNDS REST to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets

Discover investing ideas

Utilize additional investing modules