Large Pany Value Fund Price History

ALVIX Fund  USD 10.56  0.03  0.28%   
Below is the normalized historical share price chart for Large Pany Value extending back to March 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Large Company stands at 10.56, as last reported on the 28th of March, with the highest price reaching 10.56 and the lowest price hitting 10.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Large Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Large Mutual Fund to be very steady. Large Pany Value has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Large Company, which you can use to evaluate the volatility of the fund. Please verify Large Company's Downside Deviation of 0.6953, risk adjusted performance of 0.1019, and Mean Deviation of 0.5686 to check out if the risk estimate we provide is consistent with the expected return of 0.09%.
  
Large Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashALVIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Large Company is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Large Company by adding it to a well-diversified portfolio.

Large Company Mutual Fund Price History Chart

There are several ways to analyze Large Pany Value Fund price data. The simplest method is using a basic Large candlestick price chart, which shows Large Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.73
Lowest PriceJanuary 10, 20259.92

Large Company March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Large Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Large Mutual Fund. It can be used to describe the percentage change in the price of Large Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Large Mutual Fund.
Large Company Price Action Indicator 0.02 
Large Company Price Rate Of Daily Change 1.00 

Large Company March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Large Pany Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Large Company intraday prices and daily technical indicators to check the level of noise trading in Large Pany Value Fund and then apply it to test your longer-term investment strategies against Large.

Large Mutual Fund Price History Data

The price series of Large Company for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.49. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
03/28/2025
 10.56  10.56  10.56  10.56 
03/26/2025 10.56  10.56  10.56  10.56  1.00 
03/25/2025 10.53  10.53  10.53  10.53  1.00 
03/24/2025 10.61  10.61  10.61  10.61  1.00 
03/21/2025 10.55  10.55  10.55  10.55  1.00 
03/20/2025 10.59  10.59  10.59  10.59  1.00 
03/19/2025 10.61  10.61  10.61  10.61  1.00 
03/18/2025 10.60  10.60  10.60  10.60  1.00 
03/17/2025 10.60  10.60  10.60  10.60  1.00 
03/14/2025 10.50  10.50  10.50  10.50  1.00 
03/13/2025 10.34  10.34  10.34  10.34  1.00 
03/12/2025 10.36  10.36  10.36  10.36  1.00 
03/11/2025 10.47  10.47  10.47  10.47  1.00 
03/10/2025 10.63  10.63  10.63  10.63  1.00 
03/07/2025 10.70  10.70  10.70  10.70  1.00 
03/06/2025 10.57  10.57  10.57  10.57  1.00 
03/05/2025 10.60  10.60  10.60  10.60  1.00 
03/04/2025 10.54  10.54  10.54  10.54  1.00 
03/03/2025 10.71  10.71  10.71  10.71  1.00 
02/28/2025 10.73  10.73  10.73  10.73  1.00 
02/27/2025 10.60  10.60  10.60  10.60  1.00 
02/26/2025 10.62  10.62  10.62  10.62  1.00 
02/25/2025 10.70  10.70  10.70  10.70  1.00 
02/24/2025 10.68  10.68  10.68  10.68  1.00 
02/21/2025 10.63  10.63  10.63  10.63  1.00 
02/20/2025 10.64  10.64  10.64  10.64  1.00 
02/19/2025 10.65  10.65  10.65  10.65  1.00 
02/18/2025 10.58  10.58  10.58  10.58  1.00 
02/14/2025 10.53  10.53  10.53  10.53  1.00 
02/13/2025 10.55  10.55  10.55  10.55  1.00 
02/12/2025 10.48  10.48  10.48  10.48  1.00 
02/11/2025 10.49  10.49  10.49  10.49  1.00 
02/10/2025 10.43  10.43  10.43  10.43  1.00 
02/07/2025 10.42  10.42  10.42  10.42  1.00 
02/06/2025 10.47  10.47  10.47  10.47  1.00 
02/05/2025 10.50  10.50  10.50  10.50  1.00 
02/04/2025 10.42  10.42  10.42  10.42  1.00 
02/03/2025 10.46  10.46  10.46  10.46  1.00 
01/31/2025 10.52  10.52  10.52  10.52  1.00 
01/30/2025 10.61  10.61  10.61  10.61  1.00 
01/29/2025 10.55  10.55  10.55  10.55  1.00 
01/28/2025 10.54  10.54  10.54  10.54  1.00 
01/27/2025 10.61  10.61  10.61  10.61  1.00 
01/24/2025 10.46  10.46  10.46  10.46  1.00 
01/23/2025 10.47  10.47  10.47  10.47  1.00 
01/22/2025 10.40  10.40  10.40  10.40  1.00 
01/21/2025 10.47  10.47  10.47  10.47  1.00 
01/17/2025 10.35  10.35  10.35  10.35  1.00 
01/16/2025 10.28  10.28  10.28  10.28  1.00 
01/15/2025 10.16  10.16  10.16  10.16  1.00 
01/14/2025 10.08  10.08  10.08  10.08  1.00 
01/13/2025 10.01  10.01  10.01  10.01  1.00 
01/10/2025 9.92  9.92  9.92  9.92  1.00 
01/08/2025 10.08  10.08  10.08  10.08  1.00 
01/07/2025 10.05  10.05  10.05  10.05  1.00 
01/06/2025 10.03  10.03  10.03  10.03  1.00 
01/03/2025 10.07  10.07  10.07  10.07  1.00 
01/02/2025 10.03  10.03  10.03  10.03  1.00 
12/31/2024 10.05  10.05  10.05  10.05  1.00 
12/30/2024 10.02  10.02  10.02  10.02  1.00 
12/27/2024 10.11  10.11  10.11  10.11  1.00 

About Large Company Mutual Fund history

Large Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Large is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Large Pany Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Large Company stock prices may prove useful in developing a viable investing in Large Company
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds assets in securities of large capitalization companies. For purposes of this 80 percent test, the advisors define large capitalization companies as those with capitalizations within the range of the Russell 1000 Index. In selecting stocks for the fund, the portfolio managers look for companies whose stock price may not adequately reflect the companys value.

Large Company Mutual Fund Technical Analysis

Large Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Large Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Large Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Large Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Large Company's price direction in advance. Along with the technical and fundamental analysis of Large Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Large to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Large Mutual Fund

Large Company financial ratios help investors to determine whether Large Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Large with respect to the benefits of owning Large Company security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules