Alior Bank (Poland) Price History

ALR Stock   116.80  0.15  0.13%   
If you're considering investing in Alior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alior Bank stands at 116.80, as last reported on the 27th of March, with the highest price reaching 118.00 and the lowest price hitting 116.25 during the day. Alior Bank appears to be very steady, given 3 months investment horizon. Alior Bank SA secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Alior Bank's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Alior Bank's Mean Deviation of 1.65, risk adjusted performance of 0.173, and Downside Deviation of 2.29 to double-check if our risk estimates are consistent with your expectations.
  
Alior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Alior Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alior Bank by adding it to a well-diversified portfolio.

Alior Bank Stock Price History Chart

There are several ways to analyze Alior Stock price data. The simplest method is using a basic Alior candlestick price chart, which shows Alior Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025116.95
Lowest PriceDecember 30, 202485.98

Alior Bank March 27, 2025 Stock Price Synopsis

Various analyses of Alior Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alior Stock. It can be used to describe the percentage change in the price of Alior Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alior Stock.
Alior Bank Price Daily Balance Of Power(0.09)
Alior Bank Price Action Indicator(0.40)
Alior Bank Price Rate Of Daily Change 1.00 
Alior Bank Accumulation Distribution 5,612 

Alior Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alior Bank intraday prices and daily technical indicators to check the level of noise trading in Alior Stock and then apply it to test your longer-term investment strategies against Alior.

Alior Stock Price History Data

The price series of Alior Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 30.97 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 93.92. The company had 1536:1253 stock split on 20th of May 2016.
OpenHighLowCloseVolume
03/26/2025 116.95  118.00  116.25  116.80  378,433 
03/25/2025 111.10  117.00  109.15  116.95  806,743 
03/24/2025 108.65  109.60  106.80  108.55  262,252 
03/21/2025 107.40  108.60  104.20  106.80  855,595 
03/20/2025 109.50  111.30  107.05  107.90  429,818 
03/19/2025 110.70  111.35  109.05  110.20  272,091 
03/18/2025 110.15  113.90  110.15  110.80  754,665 
03/17/2025 108.00  110.50  107.55  110.30  724,130 
03/14/2025 104.45  108.50  103.20  107.80  623,904 
03/13/2025 100.50  105.05  99.50  103.50  759,107 
03/12/2025 96.82  101.10  96.64  100.90  706,532 
03/11/2025 96.20  97.86  95.50  96.32  716,275 
03/10/2025 100.30  100.40  95.02  96.10  628,657 
03/07/2025 98.96  100.90  98.18  100.05  658,491 
03/06/2025 97.70  99.48  97.24  99.48  718,328 
03/05/2025 94.00  97.60  94.00  97.50  761,554 
03/04/2025 95.88  95.90  90.68  90.82  1,011,703 
03/03/2025 94.42  96.84  94.30  96.00  677,034 
02/28/2025 94.92  95.22  93.54  95.06  8,676,644 
02/27/2025 96.00  98.10  95.82  96.60  616,529 
02/26/2025 95.72  97.36  95.10  97.36  685,676 
02/25/2025 94.20  96.80  93.58  95.72  831,015 
02/24/2025 98.68  98.70  94.52  94.84  741,719 
02/21/2025 98.50  99.82  98.12  98.70  488,498 
02/20/2025 97.00  99.26  96.38  98.46  514,056 
02/19/2025 98.58  99.66  96.10  97.22  437,949 
02/18/2025 95.48  98.68  94.24  98.68  448,556 
02/17/2025 93.86  95.56  92.84  94.56  480,468 
02/14/2025 96.14  96.14  93.36  93.92  656,802 
02/13/2025 97.50  99.50  95.30  96.14  721,571 
02/12/2025 93.52  96.70  92.78  96.70  714,180 
02/11/2025 94.10  96.34  93.64  95.80  340,780 
02/10/2025 94.20  94.56  93.16  94.18  121,260 
02/07/2025 91.70  94.28  90.82  93.48  372,291 
02/06/2025 90.96  91.94  90.30  91.94  292,217 
02/05/2025 92.68  93.66  88.92  89.70  345,881 
02/04/2025 92.32  92.72  91.32  92.72  153,409 
02/03/2025 92.00  92.70  91.30  92.08  208,019 
01/31/2025 93.80  94.70  93.10  94.18  406,657 
01/30/2025 92.80  94.20  92.70  93.56  216,633 
01/29/2025 92.60  93.80  92.04  92.68  250,633 
01/28/2025 91.98  92.70  90.80  92.62  190,828 
01/27/2025 90.70  92.10  90.20  92.08  254,158 
01/24/2025 90.90  92.12  89.86  91.78  320,635 
01/23/2025 92.00  92.00  89.04  90.02  316,350 
01/22/2025 91.78  93.22  91.24  91.96  693,682 
01/21/2025 90.88  91.72  90.24  91.72  139,991 
01/20/2025 90.38  91.80  89.12  91.28  234,444 
01/17/2025 89.50  90.50  88.56  90.30  336,001 
01/16/2025 90.00  90.98  87.88  88.18  581,521 
01/15/2025 88.26  90.80  88.22  90.40  430,919 
01/14/2025 87.82  88.96  87.00  88.60  335,175 
01/13/2025 89.10  89.10  86.74  87.82  266,434 
01/10/2025 87.20  89.22  87.06  89.14  350,836 
01/09/2025 88.40  88.42  86.32  87.30  566,024 
01/08/2025 90.00  90.68  86.50  87.30  619,296 
01/07/2025 86.72  90.42  86.72  89.50  852,117 
01/03/2025 86.46  87.74  86.12  86.72  200,597 
01/02/2025 86.02  86.84  84.76  86.76  286,172 
12/30/2024 86.66  86.70  85.58  85.98  234,225 
12/27/2024 87.24  87.48  85.64  86.66  217,292 

About Alior Bank Stock history

Alior Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alior Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alior Bank stock prices may prove useful in developing a viable investing in Alior Bank

Alior Bank Stock Technical Analysis

Alior Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alior Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alior Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alior Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alior Bank's price direction in advance. Along with the technical and fundamental analysis of Alior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alior Stock Analysis

When running Alior Bank's price analysis, check to measure Alior Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alior Bank is operating at the current time. Most of Alior Bank's value examination focuses on studying past and present price action to predict the probability of Alior Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alior Bank's price. Additionally, you may evaluate how the addition of Alior Bank to your portfolios can decrease your overall portfolio volatility.