Air Link (Pakistan) Price History
| AIRLINK Stock | 178.86 4.58 2.63% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Link stands at 178.86, as last reported on the 4th of March, with the highest price reaching 180.49 and the lowest price hitting 162.40 during the day. As of now, Air Stock is very steady. Air Link Communication secures Sharpe Ratio (or Efficiency) of 0.0444, which signifies that the company had a 0.0444 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Air Link Communication, which you can use to evaluate the volatility of the firm. Please confirm Air Link's Mean Deviation of 2.61, downside deviation of 3.3, and Risk Adjusted Performance of 0.1134 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = 0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIRLINK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Air Link is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Link by adding it to a well-diversified portfolio.
Air Link Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 222.89 |
| Lowest Price | March 3, 2025 | 174.28 |
Air Link March 4, 2025 Stock Price Synopsis
Various analyses of Air Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Link Price Daily Balance Of Power | 0.25 | |
| Air Link Accumulation Distribution | 387,783 | |
| Air Link Price Rate Of Daily Change | 1.03 | |
| Air Link Price Action Indicator | 9.71 |
Air Link March 4, 2025 Stock Price Analysis
Air Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 175.55 | 180.49 | 162.40 | 178.86 | 3,869,040 | |
| 03/03/2025 | 188.50 | 190.50 | 171.49 | 174.28 | 3,100,939 | |
| 02/28/2025 | 185.49 | 194.00 | 181.26 | 187.09 | 4,164,093 | |
| 02/27/2025 | 184.80 | 185.70 | 182.10 | 184.69 | 674,728 | |
| 02/26/2025 | 186.95 | 186.95 | 182.75 | 184.49 | 665,479 | |
| 02/25/2025 | 189.10 | 190.80 | 184.99 | 185.82 | 830,267 | |
| 02/24/2025 | 189.51 | 190.48 | 186.00 | 188.48 | 357,702 | |
| 02/21/2025 | 190.98 | 192.00 | 186.06 | 189.52 | 525,426 | |
| 02/20/2025 | 188.60 | 192.93 | 187.50 | 190.16 | 2,405,895 | |
| 02/19/2025 | 189.00 | 189.80 | 187.00 | 188.75 | 320,405 | |
| 02/18/2025 | 188.00 | 189.40 | 185.90 | 188.76 | 463,427 | |
| 02/17/2025 | 191.00 | 191.10 | 186.00 | 186.81 | 430,433 | |
| 02/14/2025 | 186.40 | 191.00 | 186.40 | 189.36 | 917,029 | |
| 02/13/2025 | 190.00 | 191.00 | 186.60 | 188.03 | 613,021 | |
| 02/12/2025 | 192.01 | 193.88 | 189.00 | 190.01 | 590,802 | |
| 02/11/2025 | 187.90 | 195.10 | 187.90 | 192.01 | 2,989,777 | |
| 02/10/2025 | 186.40 | 188.00 | 181.61 | 186.31 | 989,413 | |
| 02/07/2025 | 185.85 | 186.45 | 179.11 | 184.92 | 1,696,390 | |
| 02/06/2025 | 192.10 | 194.45 | 172.91 | 185.19 | 3,332,959 | |
| 02/04/2025 | 192.61 | 194.95 | 191.00 | 192.12 | 932,577 | |
| 02/03/2025 | 197.51 | 198.87 | 192.00 | 192.46 | 1,454,027 | |
| 01/31/2025 | 192.06 | 198.00 | 192.06 | 196.38 | 3,145,953 | |
| 01/30/2025 | 194.94 | 195.00 | 189.11 | 191.84 | 2,746,528 | |
| 01/29/2025 | 195.40 | 196.46 | 191.10 | 193.50 | 1,811,571 | |
| 01/28/2025 | 195.00 | 196.49 | 192.00 | 195.01 | 1,493,954 | |
| 01/27/2025 | 201.11 | 202.00 | 192.85 | 193.77 | 1,674,693 | |
| 01/24/2025 | 196.00 | 203.89 | 194.07 | 200.75 | 3,363,897 | |
| 01/23/2025 | 196.00 | 197.49 | 189.50 | 193.56 | 1,736,929 | |
| 01/22/2025 | 199.00 | 200.25 | 194.00 | 194.83 | 2,392,566 | |
| 01/21/2025 | 201.51 | 204.50 | 196.50 | 197.97 | 4,171,463 | |
| 01/20/2025 | 205.00 | 208.55 | 199.00 | 201.24 | 3,425,103 | |
| 01/17/2025 | 202.47 | 209.80 | 199.00 | 204.45 | 2,814,720 | |
| 01/16/2025 | 206.00 | 207.00 | 199.10 | 200.90 | 2,526,028 | |
| 01/15/2025 | 201.69 | 214.79 | 200.52 | 205.81 | 8,437,242 | |
| 01/14/2025 | 199.00 | 202.60 | 193.50 | 200.29 | 3,219,264 | |
| 01/13/2025 | 190.00 | 204.30 | 190.00 | 197.55 | 4,214,945 | |
| 01/10/2025 | 182.00 | 201.00 | 176.99 | 189.64 | 15,954,589 | |
| 01/09/2025 | 209.97 | 211.79 | 191.54 | 196.65 | 2,565,186 | |
| 01/08/2025 | 210.48 | 216.50 | 207.99 | 212.82 | 2,438,606 | |
| 01/07/2025 | 211.00 | 213.00 | 205.00 | 209.55 | 1,700,776 | |
| 01/06/2025 | 218.30 | 220.00 | 210.00 | 210.97 | 2,301,398 | |
| 01/03/2025 | 223.00 | 224.50 | 215.50 | 217.98 | 3,144,956 | |
| 01/02/2025 | 224.00 | 227.80 | 221.51 | 222.89 | 2,703,007 | |
| 12/31/2024 | 218.70 | 228.49 | 216.01 | 220.00 | 5,090,891 | |
| 12/30/2024 | 218.00 | 221.00 | 216.07 | 217.38 | 1,497,575 | |
| 12/27/2024 | 218.00 | 218.50 | 213.90 | 215.74 | 3,848,039 | |
| 12/26/2024 | 211.00 | 218.00 | 204.12 | 213.91 | 3,834,991 | |
| 12/24/2024 | 216.99 | 223.10 | 207.00 | 210.38 | 8,765,161 | |
| 12/23/2024 | 199.90 | 216.70 | 198.99 | 215.53 | 10,266,200 | |
| 12/20/2024 | 194.00 | 198.70 | 190.01 | 197.36 | 2,660,926 | |
| 12/19/2024 | 204.50 | 205.95 | 186.20 | 193.91 | 5,824,879 | |
| 12/18/2024 | 214.00 | 224.00 | 195.86 | 203.02 | 15,491,332 | |
| 12/17/2024 | 192.00 | 208.93 | 191.00 | 207.77 | 14,371,850 | |
| 12/16/2024 | 191.94 | 196.49 | 188.00 | 189.94 | 6,212,847 | |
| 12/13/2024 | 189.50 | 198.00 | 188.50 | 189.85 | 8,149,388 | |
| 12/12/2024 | 187.88 | 206.78 | 185.10 | 189.43 | 25,211,043 | |
| 12/11/2024 | 177.99 | 192.00 | 175.11 | 187.98 | 12,013,811 | |
| 12/10/2024 | 196.00 | 197.84 | 178.07 | 178.07 | 7,711,382 | |
| 12/09/2024 | 201.00 | 208.00 | 195.66 | 197.85 | 8,273,513 | |
| 12/06/2024 | 176.00 | 194.29 | 176.00 | 194.29 | 9,229,541 | |
| 12/05/2024 | 171.50 | 179.30 | 169.00 | 176.63 | 8,822,832 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Air Link Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Link's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.