Airbus SE (Germany) Price History
AIRA Stock | EUR 38.40 0.80 2.04% |
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 38.40, as last reported on the 22nd of December, with the highest price reaching 38.40 and the lowest price hitting 38.40 during the day. Airbus SE appears to be very steady, given 3 months investment horizon. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus SE's Downside Deviation of 1.53, mean deviation of 1.28, and Risk Adjusted Performance of 0.1075 to double-check if our risk estimates are consistent with your expectations.
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = 0.1383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIRA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Airbus SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.
Airbus SE Stock Price History Chart
There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 39.6 |
Lowest Price | October 8, 2024 | 31.0 |
Airbus SE December 22, 2024 Stock Price Synopsis
Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.Airbus SE Price Rate Of Daily Change | 0.98 | |
Airbus SE Price Action Indicator | (0.40) |
Airbus SE December 22, 2024 Stock Price Analysis
Airbus Stock Price History Data
The price series of Airbus SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.6 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 34.87. The median price for the last 90 days is 34.6. The company had 4:1 stock split on 17th of October 2013. Airbus SE issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 38.40 | 38.40 | 38.40 | 38.40 | ||
12/20/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
12/19/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
12/18/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
12/17/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
12/16/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
12/13/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
12/12/2024 | 38.60 | 39.60 | 38.60 | 39.60 | 1.00 | |
12/11/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 269.00 | |
12/10/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 269.00 | |
12/09/2024 | 38.40 | 39.00 | 38.20 | 39.00 | 269.00 | |
12/06/2024 | 37.60 | 38.60 | 37.60 | 38.60 | 255.00 | |
12/05/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | |
12/04/2024 | 37.40 | 38.20 | 37.40 | 38.20 | 10.00 | |
12/03/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 40.00 | |
12/02/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 40.00 | |
11/29/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 40.00 | |
11/28/2024 | 34.40 | 35.80 | 34.40 | 35.80 | 40.00 | |
11/27/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 40.00 | |
11/26/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 40.00 | |
11/25/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | |
11/22/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
11/21/2024 | 34.00 | 34.40 | 34.00 | 34.40 | 40.00 | |
11/20/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/19/2024 | 34.00 | 34.00 | 33.80 | 33.80 | 1.00 | |
11/18/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/15/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/14/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/13/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/12/2024 | 35.40 | 36.00 | 35.40 | 36.00 | 1,214 | |
11/11/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/08/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/07/2024 | 35.20 | 35.60 | 35.20 | 35.60 | 10.00 | |
11/06/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/05/2024 | 34.60 | 35.60 | 34.60 | 35.00 | 374.00 | |
11/04/2024 | 34.40 | 35.80 | 34.40 | 35.40 | 390.00 | |
11/01/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 15.00 | |
10/31/2024 | 35.20 | 35.20 | 34.80 | 34.80 | 15.00 | |
10/30/2024 | 34.40 | 35.40 | 34.40 | 35.40 | 5.00 | |
10/29/2024 | 34.60 | 35.00 | 34.60 | 34.80 | 5.00 | |
10/28/2024 | 34.80 | 34.80 | 34.60 | 34.60 | 5.00 | |
10/25/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 5.00 | |
10/24/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 5.00 | |
10/23/2024 | 34.80 | 34.80 | 34.60 | 34.60 | 5.00 | |
10/22/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 13.00 | |
10/21/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 60.00 | |
10/18/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 60.00 | |
10/17/2024 | 33.60 | 35.20 | 33.60 | 35.00 | 60.00 | |
10/16/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 13.00 | |
10/15/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 13.00 | |
10/14/2024 | 32.80 | 34.00 | 32.80 | 34.00 | 13.00 | |
10/11/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 45.00 | |
10/10/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/09/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
10/08/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 45.00 | |
10/07/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 45.00 | |
10/04/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 45.00 | |
10/03/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 45.00 | |
10/02/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 10.00 | |
10/01/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 10.00 | |
09/30/2024 | 33.00 | 33.00 | 32.80 | 32.80 | 10.00 |
About Airbus SE Stock history
Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE
Airbus SE provides aerospace products, services, and solutions in the Netherlands and internationally. Airbus SE was founded in 2000 and is headquartered in Leiden, the Netherlands. Airbus SE is traded on Frankfurt Stock Exchange in Germany.
Airbus SE Stock Technical Analysis
Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Airbus SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.227 | |||
Total Risk Alpha | 0.1838 | |||
Sortino Ratio | 0.1414 | |||
Treynor Ratio | 0.4819 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Airbus Stock analysis
When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |