Airbus SE (Germany) Price History

AIR Stock  EUR 163.40  0.42  0.26%   
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 163.40, as last reported on the 22nd of January, with the highest price reaching 163.40 and the lowest price hitting 163.40 during the day. Airbus SE appears to be very steady, given 3 months investment horizon. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus SE's Risk Adjusted Performance of 0.1724, mean deviation of 0.9858, and Downside Deviation of 0.9238 to double-check if our risk estimates are consistent with your expectations.
  
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Airbus SE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.

Airbus SE Stock Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025163.4
Lowest PriceNovember 27, 2024136.5

Airbus SE January 22, 2025 Stock Price Synopsis

Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.
Airbus SE Price Rate Of Daily Change 1.00 
Airbus SE Price Action Indicator 0.21 

Airbus SE January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus SE intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Stock Price History Data

OpenHighLowCloseVolume
01/22/2025 163.40  163.40  163.40  163.40  1.00 
01/21/2025 162.98  162.98  162.98  162.98  1.00 
01/20/2025 160.34  160.34  160.34  160.34  1.00 
01/17/2025 157.02  157.02  157.02  157.02  1.00 
01/16/2025 155.22  157.08  155.22  157.08  30.00 
01/15/2025 156.08  156.08  156.08  156.08  1.00 
01/14/2025 156.14  156.14  156.14  156.14  1.00 
01/13/2025 156.90  156.90  156.90  156.90  1.00 
01/10/2025 156.28  156.28  156.28  156.28  1.00 
01/09/2025 158.22  158.22  158.22  158.22  1.00 
01/08/2025 157.72  157.72  157.72  157.72  1.00 
01/07/2025 158.58  158.58  158.58  158.58  1.00 
01/06/2025 159.02  159.32  159.02  159.32  30.00 
01/03/2025 159.66  159.66  158.10  158.36  89.00 
01/02/2025 154.62  159.52  154.62  159.52  35.00 
12/30/2024 155.06  155.06  155.06  155.06  1.00 
12/27/2024 153.10  153.10  153.10  153.10  10.00 
12/23/2024 154.82  154.82  154.82  154.82  1.00 
12/20/2024 155.28  155.28  153.32  153.54  45.00 
12/19/2024 156.02  156.02  156.02  156.02  1.00 
12/18/2024 158.20  158.20  158.20  158.20  1.00 
12/17/2024 159.06  160.84  158.62  158.62  65.00 
12/16/2024 159.52  159.52  159.52  159.52  1.00 
12/13/2024 158.84  160.30  158.84  160.30  16.00 
12/12/2024 156.38  159.78  156.38  159.78  1.00 
12/11/2024 155.50  155.50  155.50  155.50  1.00 
12/10/2024 156.12  156.12  156.12  156.12  1.00 
12/09/2024 154.62  154.62  154.62  154.62  1.00 
12/06/2024 153.10  153.10  153.10  153.10  1.00 
12/05/2024 153.32  153.32  153.32  153.32  1.00 
12/04/2024 151.66  154.48  151.66  153.58  45.00 
12/03/2024 150.48  150.48  150.48  150.48  1.00 
12/02/2024 146.70  147.72  146.70  147.72  50.00 
11/29/2024 144.58  144.58  144.58  144.58  1.00 
11/28/2024 139.84  139.84  139.84  139.84  1.00 
11/27/2024 136.50  136.50  136.50  136.50  1.00 
11/26/2024 137.38  137.38  136.88  136.88  4.00 
11/25/2024 138.00  139.42  138.00  139.42  50.00 
11/22/2024 139.42  139.42  137.78  137.78  30.00 
11/21/2024 138.16  138.16  138.16  138.16  1.00 
11/20/2024 137.54  137.54  137.54  137.54  1.00 
11/19/2024 138.24  138.24  138.24  138.24  1.00 
11/18/2024 138.28  138.28  138.28  138.28  1.00 
11/15/2024 138.60  138.60  138.60  138.60  1.00 
11/14/2024 137.98  139.00  137.98  138.60  22.00 
11/13/2024 139.68  139.68  139.68  139.68  1.00 
11/12/2024 144.14  144.14  141.10  141.10  80.00 
11/11/2024 143.32  143.32  143.32  143.32  1.00 
11/08/2024 144.24  144.24  142.94  142.94  150.00 
11/07/2024 142.58  143.72  142.58  143.72  15.00 
11/06/2024 143.36  143.36  143.36  143.36  1.00 
11/05/2024 140.10  140.10  140.10  140.10  1.00 
11/04/2024 141.18  141.18  141.18  141.18  425.00 
11/01/2024 143.14  143.14  140.02  140.02  82.00 
10/31/2024 143.14  143.14  143.14  143.14  82.00 
10/30/2024 139.64  139.64  139.64  139.64  82.00 
10/29/2024 140.58  141.10  139.22  139.22  82.00 
10/28/2024 141.06  141.06  141.06  141.06  25.00 
10/25/2024 140.24  140.24  140.24  140.24  25.00 
10/24/2024 141.08  141.08  141.08  141.08  1.00 
10/23/2024 141.12  141.12  141.12  141.12  25.00 

About Airbus SE Stock history

Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE

Airbus SE Stock Technical Analysis

Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airbus SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Airbus SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Stock analysis

When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories