Airbus SE (Germany) Price on January 9, 2025
| AIR Stock | EUR 167.72 4.36 2.53% |
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 167.72, as last reported on the 20th of March, with the highest price reaching 170.86 and the lowest price hitting 167.72 during the day. At this point, Airbus SE is very steady. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.0922, which signifies that the company had a 0.0922 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please confirm Airbus SE's Risk Adjusted Performance of 0.092, mean deviation of 1.23, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Airbus SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.
Airbus SE Valuation on January 9, 2025
It is possible to determine the worth of Airbus SE on a given historical date. On January 9, 2025 Airbus was worth 158.22 at the beginning of the trading date compared to the closed value of 158.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Airbus SE stock. Still, in general, we apply an absolute valuation method to find Airbus SE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Airbus SE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Airbus SE's related companies.
| Open | High | Low | Close | Volume | |
| 157.72 | 157.72 | 157.72 | 157.72 | 1.00 | |
01/09/2025 | 158.22 | 158.22 | 158.22 | 158.22 | 1.00 |
| 156.28 | 156.28 | 156.28 | 156.28 | 1.00 |
| Backtest Airbus SE | | | Airbus SE History | Previous | Next |
Airbus SE Trading Date Momentum on January 9, 2025
| On January 10 2025 Airbus SE was traded for 156.28 at the closing time. The maximum traded price for the trading interval was 156.28 and the lowest daily price was 156.28 . There was no trading activity during the period 1.0. Lack of trading volume on 10th of January 2025 played a part in the next trading day price drop. The overall trading delta to the next closing price was 1.23% . The overall trading delta to the closing price today is 1.34% . |
About Airbus SE Stock history
Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE
Airbus SE Stock Technical Analysis
Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Airbus SE Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
Airbus SE cannot be verified against its exchange. Please verify the symbol is currently traded on Hanover Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Airbus SE March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Airbus SE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Airbus SE shares will generate the highest return on investment. By undertsting and applying Airbus SE stock market strength indicators, traders can identify Airbus SE entry and exit signals to maximize returns
Airbus SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 0.2016 | |||
| Total Risk Alpha | 0.3019 | |||
| Sortino Ratio | 0.1635 | |||
| Treynor Ratio | 0.2704 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Airbus Stock analysis
When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |