Ashford Price History

AINCDelisted Stock  USD 4.97  0.00  0.00%   
If you're considering investing in Ashford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford stands at 4.97, as last reported on the 4th of December, with the highest price reaching 5.00 and the lowest price hitting 4.96 during the day. We have found twenty-eight technical indicators for Ashford, which you can use to evaluate the volatility of the firm. Please confirm Ashford's risk adjusted performance of 0.0898, and Mean Deviation of 0.366 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ashford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AINC
Based on monthly moving average Ashford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford by adding Ashford to a well-diversified portfolio.

Ashford Stock Price History Chart

There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ashford Stock Price History Data

The price series of Ashford for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 4.87. The median price for the last 90 days is 4.86. The company had 1:10000 stock split on 29th of July 2024.
OpenHighLowCloseVolume
12/04/2024
 4.97  5.00  4.96  4.97 
07/26/2024 4.97  5.00  4.96  4.97  209,003 
07/25/2024 5.00  5.00  4.96  4.96  40,970 
07/24/2024 4.99  4.99  4.96  4.97  114,817 
07/23/2024 4.96  4.99  4.96  4.98  99,928 
07/22/2024 4.88  4.92  4.88  4.92  23,609 
07/19/2024 4.90  4.93  4.85  4.93  38,738 
07/18/2024 4.92  4.93  4.90  4.90  45,226 
07/17/2024 4.92  4.95  4.92  4.95  22,206 
07/16/2024 4.94  4.94  4.93  4.94  10,250 
07/15/2024 4.91  4.95  4.91  4.95  17,308 
07/12/2024 4.95  4.95  4.91  4.93  27,006 
07/11/2024 4.95  4.95  4.94  4.94  5,015 
07/10/2024 4.93  4.95  4.92  4.94  20,677 
07/09/2024 4.92  4.94  4.92  4.94  6,883 
07/08/2024 4.90  4.93  4.90  4.93  2,064 
07/05/2024 4.93  4.93  4.90  4.91  32,254 
07/03/2024 4.94  4.94  4.93  4.93  2,896 
07/02/2024 4.93  4.93  4.93  4.93  5,330 
07/01/2024 4.92  4.94  4.91  4.92  11,954 
06/28/2024 4.93  4.93  4.91  4.91  22,159 
06/27/2024 4.93  4.94  4.92  4.92  10,058 
06/26/2024 4.93  4.94  4.93  4.93  9,513 
06/25/2024 4.93  4.93  4.93  4.93  8,174 
06/24/2024 4.93  4.95  4.92  4.92  7,261 
06/21/2024 4.92  4.94  4.92  4.94  4,484 
06/20/2024 4.88  4.94  4.88  4.91  23,402 
06/18/2024 4.87  4.89  4.86  4.88  16,617 
06/17/2024 4.89  4.89  4.86  4.86  11,036 
06/14/2024 4.86  4.89  4.86  4.88  30,522 
06/13/2024 4.87  4.87  4.85  4.86  2,119 
06/12/2024 4.86  4.86  4.85  4.86  2,262 
06/11/2024 4.83  4.88  4.83  4.86  14,643 
06/10/2024 4.79  4.86  4.79  4.85  15,172 
06/07/2024 4.79  4.80  4.79  4.80  9,527 
06/06/2024 4.77  4.80  4.77  4.79  7,402 
06/05/2024 4.80  4.80  4.78  4.80  28,044 
06/04/2024 4.81  4.81  4.78  4.79  31,817 
06/03/2024 4.83  4.83  4.81  4.83  4,100 
05/31/2024 4.82  4.83  4.81  4.81  8,964 
05/30/2024 4.84  4.84  4.82  4.82  16,447 
05/29/2024 4.85  4.85  4.83  4.83  15,916 
05/28/2024 4.86  4.86  4.83  4.85  15,342 
05/24/2024 4.82  4.84  4.82  4.84  21,018 
05/23/2024 4.84  4.85  4.82  4.83  22,085 
05/22/2024 4.85  4.85  4.82  4.83  4,102 
05/21/2024 4.83  4.85  4.82  4.84  39,263 
05/20/2024 4.82  4.83  4.82  4.82  7,400 
05/17/2024 4.81  4.84  4.81  4.83  27,600 
05/16/2024 4.84  4.84  4.82  4.83  15,854 
05/15/2024 4.86  4.87  4.81  4.81  4,376 
05/14/2024 4.88  4.89  4.81  4.83  21,728 
05/13/2024 4.86  4.89  4.82  4.84  38,511 
05/10/2024 4.82  4.84  4.81  4.83  15,871 
05/09/2024 4.82  4.85  4.78  4.82  40,091 
05/08/2024 4.89  4.89  4.82  4.84  25,523 
05/07/2024 4.85  4.85  4.82  4.82  28,926 
05/06/2024 4.87  4.87  4.81  4.81  28,846 
05/03/2024 4.86  4.90  4.83  4.85  40,649 
05/02/2024 4.86  4.90  4.86  4.90  11,504 
05/01/2024 4.84  4.89  4.84  4.85  7,866 

About Ashford Stock history

Ashford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford stock prices may prove useful in developing a viable investing in Ashford
The firm provides investment management and related services to the real estate and hospitality sectors. operates independently of Ashford Hospitality Trust, Inc. as of November 5, 2019. Ashford operates under Asset Management classification in the United States and is traded on AMEX Exchange. It employs 5526 people.

Ashford Stock Technical Analysis

Ashford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ashford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Ashford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashford's price direction in advance. Along with the technical and fundamental analysis of Ashford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Ashford Stock

If you are still planning to invest in Ashford check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ashford's history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings