Agro Phos (India) Price History
| AGROPHOS | 42.74 0.70 1.67% |
Below is the normalized historical share price chart for Agro Phos India extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agro Phos stands at 42.74, as last reported on the 1st of December, with the highest price reaching 43.23 and the lowest price hitting 41.60 during the day.
If you're considering investing in Agro Stock, it is important to understand the factors that can impact its price. As of now, Agro Stock is very steady. Agro Phos India secures Sharpe Ratio (or Efficiency) of 0.0021, which signifies that the company had a 0.0021% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Agro Phos India, which you can use to evaluate the volatility of the firm. Please confirm Agro Phos' Mean Deviation of 2.01, standard deviation of 3.03, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0065%.
As of the 1st of December 2024, Total Stockholder Equity is likely to drop to about 342.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 21.5 M. Agro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.4074 | 50 Day MA 43.6424 | Beta 1.188 |
Agro |
Sharpe Ratio = 0.0021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGROPHOS |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agro Phos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agro Phos by adding Agro Phos to a well-diversified portfolio.
Price Book 1.7956 | Book Value 23.803 | Enterprise Value 1.2 B | Enterprise Value Ebitda 249.8555 | Price Sales 1.0066 |
Agro Phos Stock Price History Chart
There are several ways to analyze Agro Stock price data. The simplest method is using a basic Agro candlestick price chart, which shows Agro Phos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 48.61 |
| Lowest Price | November 21, 2024 | 39.49 |
Agro Phos December 1, 2024 Stock Price Synopsis
Various analyses of Agro Phos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agro Stock. It can be used to describe the percentage change in the price of Agro Phos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agro Stock.| Agro Phos Price Daily Balance Of Power | 0.43 | |
| Agro Phos Price Action Indicator | 0.68 | |
| Agro Phos Price Rate Of Daily Change | 1.02 |
Agro Phos December 1, 2024 Stock Price Analysis
Agro Stock Price History Data
The price series of Agro Phos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.12 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 43.83. The median price for the last 90 days is 44.03. The company issued dividends on 2022-03-16.| Open | High | Low | Close | Volume | ||
12/01/2024 | 41.97 | 43.23 | 41.60 | 42.74 | ||
| 11/29/2024 | 41.97 | 43.23 | 41.60 | 42.74 | 43,386 | |
| 11/28/2024 | 42.80 | 42.80 | 41.20 | 42.04 | 36,603 | |
| 11/27/2024 | 42.23 | 42.55 | 40.90 | 42.28 | 51,211 | |
| 11/26/2024 | 40.50 | 41.71 | 40.20 | 40.96 | 48,116 | |
| 11/25/2024 | 40.70 | 42.00 | 40.25 | 40.43 | 36,766 | |
| 11/22/2024 | 39.76 | 40.49 | 38.11 | 40.16 | 73,523 | |
| 11/21/2024 | 42.47 | 42.47 | 39.15 | 39.49 | 97,878 | |
| 11/20/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 11/19/2024 | 42.60 | 42.60 | 41.20 | 41.54 | 29,214 | |
| 11/18/2024 | 40.92 | 41.99 | 40.92 | 41.69 | 22,395 | |
| 11/14/2024 | 41.40 | 42.41 | 41.00 | 41.29 | 37,586 | |
| 11/13/2024 | 41.20 | 42.49 | 41.00 | 41.29 | 56,489 | |
| 11/12/2024 | 43.65 | 43.82 | 42.10 | 42.23 | 25,784 | |
| 11/11/2024 | 42.61 | 44.90 | 42.24 | 43.65 | 60,849 | |
| 11/08/2024 | 44.39 | 44.39 | 42.51 | 42.88 | 78,556 | |
| 11/07/2024 | 44.59 | 44.59 | 43.50 | 43.67 | 45,180 | |
| 11/06/2024 | 43.31 | 44.69 | 43.31 | 43.82 | 63,253 | |
| 11/05/2024 | 44.90 | 44.93 | 43.00 | 43.31 | 56,775 | |
| 11/04/2024 | 44.75 | 44.75 | 43.21 | 43.83 | 38,908 | |
| 11/01/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 14,311 | |
| 10/31/2024 | 45.74 | 45.74 | 43.25 | 44.05 | 66,697 | |
| 10/30/2024 | 43.25 | 45.90 | 42.67 | 45.14 | 297,109 | |
| 10/29/2024 | 42.25 | 43.92 | 42.20 | 42.98 | 69,886 | |
| 10/28/2024 | 42.65 | 42.97 | 41.80 | 42.08 | 77,052 | |
| 10/25/2024 | 44.85 | 44.85 | 42.01 | 42.11 | 168,082 | |
| 10/24/2024 | 43.74 | 47.25 | 43.47 | 45.01 | 217,353 | |
| 10/23/2024 | 43.25 | 46.30 | 41.86 | 43.74 | 170,992 | |
| 10/22/2024 | 47.10 | 47.10 | 42.60 | 42.94 | 204,004 | |
| 10/21/2024 | 48.61 | 48.94 | 45.31 | 46.21 | 472,182 | |
| 10/18/2024 | 42.15 | 51.46 | 40.50 | 48.61 | 4,511,755 | |
| 10/17/2024 | 44.99 | 45.47 | 41.35 | 42.89 | 108,753 | |
| 10/16/2024 | 44.16 | 45.57 | 44.16 | 44.86 | 38,290 | |
| 10/15/2024 | 45.95 | 45.95 | 44.20 | 44.62 | 39,087 | |
| 10/14/2024 | 45.30 | 46.98 | 45.00 | 45.27 | 48,218 | |
| 10/11/2024 | 46.39 | 46.90 | 45.48 | 45.95 | 31,394 | |
| 10/10/2024 | 47.79 | 47.80 | 45.70 | 46.06 | 105,843 | |
| 10/09/2024 | 45.99 | 48.38 | 45.15 | 46.69 | 104,900 | |
| 10/08/2024 | 44.50 | 46.69 | 44.50 | 45.50 | 77,367 | |
| 10/07/2024 | 47.70 | 49.10 | 44.60 | 44.91 | 273,721 | |
| 10/04/2024 | 44.00 | 49.50 | 44.00 | 47.31 | 584,858 | |
| 10/03/2024 | 44.00 | 45.50 | 42.92 | 44.85 | 129,336 | |
| 10/01/2024 | 45.10 | 45.90 | 44.43 | 44.94 | 119,705 | |
| 09/30/2024 | 44.43 | 45.25 | 43.30 | 44.82 | 92,579 | |
| 09/27/2024 | 44.14 | 44.24 | 43.10 | 43.26 | 69,342 | |
| 09/26/2024 | 44.25 | 44.85 | 43.19 | 44.05 | 57,830 | |
| 09/25/2024 | 44.99 | 45.54 | 43.62 | 44.42 | 115,064 | |
| 09/24/2024 | 44.81 | 45.80 | 44.15 | 44.65 | 65,772 | |
| 09/23/2024 | 42.55 | 44.97 | 42.55 | 44.38 | 63,214 | |
| 09/20/2024 | 42.31 | 43.80 | 41.91 | 42.84 | 48,557 | |
| 09/19/2024 | 43.29 | 44.89 | 43.00 | 43.20 | 78,578 | |
| 09/18/2024 | 43.99 | 44.95 | 43.40 | 43.87 | 36,332 | |
| 09/17/2024 | 44.00 | 44.88 | 43.50 | 43.95 | 32,167 | |
| 09/16/2024 | 44.90 | 44.90 | 43.56 | 44.06 | 33,875 | |
| 09/13/2024 | 44.04 | 44.90 | 43.00 | 44.08 | 49,800 | |
| 09/12/2024 | 44.45 | 44.45 | 43.81 | 44.04 | 30,941 | |
| 09/11/2024 | 46.00 | 46.00 | 43.43 | 44.03 | 43,886 | |
| 09/10/2024 | 43.61 | 45.99 | 43.61 | 45.12 | 38,220 | |
| 09/09/2024 | 44.34 | 44.49 | 43.21 | 43.61 | 51,410 | |
| 09/06/2024 | 45.21 | 45.78 | 43.91 | 44.34 | 62,013 | |
| 09/05/2024 | 45.49 | 46.15 | 45.00 | 45.21 | 43,330 |
About Agro Phos Stock history
Agro Phos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agro Phos India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agro Phos stock prices may prove useful in developing a viable investing in Agro Phos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 21.5 M | |
| Net Income Applicable To Common Shares | 57.5 M | 32.6 M |
Agro Phos Quarterly Net Working Capital |
|
Agro Phos Stock Technical Analysis
Agro Phos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Agro Phos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agro Phos' price direction in advance. Along with the technical and fundamental analysis of Agro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Agro Stock
Agro Phos financial ratios help investors to determine whether Agro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agro with respect to the benefits of owning Agro Phos security.