Air France Klm Sa Stock Price History

AFRAF Stock  USD 10.89  0.00  0.00%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 10.89, as last reported on the 29th of March, with the highest price reaching 10.89 and the lowest price hitting 10.89 during the day. Air France appears to be slightly risky, given 3 months investment horizon. Air France KLM secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Air France's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Air France's Risk Adjusted Performance of 0.0833, downside deviation of 4.66, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFRAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Air France is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding it to a well-diversified portfolio.

Air France Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202513.0
Lowest PriceJanuary 23, 20257.59

Air France March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air France Price Rate Of Daily Change 1.00 

Air France March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air France intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air France for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.41 with a coefficient of variation of 14.83. The prices are distributed with arithmetic mean of 9.07. The median price for the last 90 days is 8.46. The company issued dividends on 2008-07-14.
OpenHighLowCloseVolume
03/29/2025
 10.89  10.89  10.89  10.89 
03/27/2025 10.89  10.89  10.89  10.89  1.00 
03/26/2025 10.89  10.89  10.89  10.89  1.00 
03/25/2025 10.89  10.89  10.89  10.89  1.00 
03/24/2025 10.89  10.89  10.89  10.89  1.00 
03/21/2025 10.89  10.89  10.89  10.89  1.00 
03/20/2025 10.89  10.89  10.89  10.89  1.00 
03/19/2025 10.89  10.89  10.89  10.89  1.00 
03/18/2025 10.89  10.89  10.89  10.89  1.00 
03/17/2025 10.89  10.89  10.89  10.89  1.00 
03/14/2025 10.89  10.89  10.89  10.89  200.00 
03/13/2025 10.92  10.92  10.92  10.92  1,000.00 
03/12/2025 11.26  11.26  11.26  11.26  1.00 
03/11/2025 11.35  11.35  11.26  11.26  200.00 
03/10/2025 12.20  12.20  12.14  12.14  2,004 
03/07/2025 12.41  13.00  12.41  13.00  1,111 
03/06/2025 12.87  12.87  12.87  12.87  100.00 
03/05/2025 8.98  8.98  8.98  8.98  1.00 
03/04/2025 8.98  8.98  8.98  8.98  1.00 
03/03/2025 8.98  8.98  8.98  8.98  1.00 
02/28/2025 8.98  8.98  8.98  8.98  1.00 
02/27/2025 8.98  8.98  8.98  8.98  1.00 
02/26/2025 8.98  8.98  8.98  8.98  37.00 
02/25/2025 8.98  8.98  8.98  8.98  250.00 
02/24/2025 8.99  8.99  8.99  8.99  1.00 
02/21/2025 8.99  8.99  8.99  8.99  1.00 
02/20/2025 8.99  8.99  8.99  8.99  20.00 
02/19/2025 8.88  8.99  8.80  8.99  2,500 
02/18/2025 8.46  8.46  8.46  8.46  1.00 
02/14/2025 8.46  8.46  8.46  8.46  1.00 
02/13/2025 8.46  8.46  8.46  8.46  1.00 
02/12/2025 8.46  8.46  8.46  8.46  1.00 
02/11/2025 8.46  8.46  8.46  8.46  1.00 
02/10/2025 8.46  8.46  8.46  8.46  1.00 
02/07/2025 8.46  8.46  8.46  8.46  300.00 
02/06/2025 8.13  8.13  8.13  8.13  1.00 
02/05/2025 8.13  8.13  8.13  8.13  1.00 
02/04/2025 8.13  8.13  8.13  8.13  1.00 
02/03/2025 8.13  8.13  8.13  8.13  1,000.00 
01/31/2025 8.06  8.06  8.06  8.06  1.00 
01/30/2025 8.06  8.06  8.06  8.06  1.00 
01/29/2025 8.06  8.06  8.06  8.06  200.00 
01/28/2025 8.06  8.06  8.06  8.06  400.00 
01/27/2025 7.59  7.59  7.59  7.59  1.00 
01/24/2025 7.59  7.59  7.59  7.59  1.00 
01/23/2025 7.59  7.59  7.59  7.59  1,100 
01/22/2025 7.85  7.85  7.85  7.85  1.00 
01/21/2025 7.85  7.85  7.85  7.85  1,000.00 
01/17/2025 8.25  8.25  8.25  8.25  1.00 
01/16/2025 8.25  8.25  8.25  8.25  1.00 
01/15/2025 8.25  8.25  8.25  8.25  42.00 
01/14/2025 8.25  8.25  8.25  8.25  1.00 
01/13/2025 8.25  8.25  8.25  8.25  1.00 
01/10/2025 8.25  8.25  8.25  8.25  1.00 
01/08/2025 8.25  8.25  8.25  8.25  1.00 
01/07/2025 8.25  8.25  8.25  8.25  1.00 
01/06/2025 8.25  8.25  8.25  8.25  1.00 
01/03/2025 8.25  8.25  8.25  8.25  1.00 
01/02/2025 8.25  8.25  8.25  8.25  1.00 
12/31/2024 8.25  8.25  8.25  8.25  1.00 
12/30/2024 8.25  8.25  8.25  8.25  1.00 

About Air France Pink Sheet history

Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services on scheduled flights in Metropolitan France, Benelux, rest of Europe, and internationally. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE is traded on OTC Exchange in the United States.

Air France Pink Sheet Technical Analysis

Air France technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Air France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Pink Sheet analysis

When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.