Aeris Indstria (Brazil) Price History
| AERI3 Stock | BRL 3.99 0.22 5.23% |
If you're considering investing in Aeris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeris Indstria stands at 3.99, as last reported on the 29th of March, with the highest price reaching 4.21 and the lowest price hitting 3.99 during the day. Aeris Indstria e secures Sharpe Ratio (or Efficiency) of -0.077, which signifies that the company had a -0.077 % return per unit of risk over the last 3 months. Aeris Indstria e exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeris Indstria's Risk Adjusted Performance of (0.11), mean deviation of 4.18, and Standard Deviation of 6.75 to double-check the risk estimate we provide.
Aeris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeris |
Sharpe Ratio = -0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AERI3 |
Estimated Market Risk
| 5.66 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aeris Indstria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeris Indstria by adding Aeris Indstria to a well-diversified portfolio.
Aeris Indstria Stock Price History Chart
There are several ways to analyze Aeris Stock price data. The simplest method is using a basic Aeris candlestick price chart, which shows Aeris Indstria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 8.09 |
| Lowest Price | March 10, 2025 | 3.65 |
Aeris Indstria March 29, 2025 Stock Price Synopsis
Various analyses of Aeris Indstria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeris Stock. It can be used to describe the percentage change in the price of Aeris Indstria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeris Stock.| Aeris Indstria Price Action Indicator | (0.22) | |
| Aeris Indstria Price Daily Balance Of Power | (1.00) | |
| Aeris Indstria Price Rate Of Daily Change | 0.95 | |
| Aeris Indstria Accumulation Distribution | 20,067 |
Aeris Indstria March 29, 2025 Stock Price Analysis
Aeris Stock Price History Data
The price series of Aeris Indstria for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.12 with a coefficient of variation of 25.77. The prices are distributed with arithmetic mean of 5.7. The median price for the last 90 days is 5.6. The company had 20:1 stock split on 14th of May 2024. Aeris Indstria e issued dividends on 2022-03-28.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.21 | 4.21 | 3.99 | 3.99 | 384,000 | |
| 03/27/2025 | 3.99 | 4.41 | 3.90 | 4.21 | 829,500 | |
| 03/26/2025 | 3.96 | 4.70 | 3.86 | 3.98 | 1,825,100 | |
| 03/25/2025 | 4.11 | 4.15 | 4.02 | 4.10 | 328,900 | |
| 03/24/2025 | 4.16 | 4.17 | 4.00 | 4.06 | 255,800 | |
| 03/21/2025 | 3.99 | 4.14 | 3.92 | 4.11 | 343,700 | |
| 03/20/2025 | 3.77 | 4.24 | 3.76 | 3.98 | 912,200 | |
| 03/19/2025 | 3.94 | 3.94 | 3.66 | 3.80 | 1,370,000 | |
| 03/18/2025 | 3.90 | 3.99 | 3.88 | 3.91 | 132,600 | |
| 03/17/2025 | 3.92 | 3.98 | 3.87 | 3.93 | 110,000 | |
| 03/14/2025 | 3.78 | 4.05 | 3.78 | 3.93 | 399,400 | |
| 03/13/2025 | 3.78 | 3.87 | 3.75 | 3.82 | 230,100 | |
| 03/12/2025 | 3.90 | 3.90 | 3.76 | 3.80 | 396,000 | |
| 03/11/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1,258,400 | |
| 03/10/2025 | 3.87 | 3.90 | 3.63 | 3.65 | 959,400 | |
| 03/07/2025 | 4.16 | 4.31 | 3.86 | 3.90 | 1,224,800 | |
| 03/06/2025 | 4.24 | 4.84 | 4.14 | 4.20 | 957,800 | |
| 03/05/2025 | 4.20 | 4.29 | 4.20 | 4.24 | 99,800 | |
| 02/28/2025 | 4.28 | 4.29 | 4.07 | 4.25 | 293,700 | |
| 02/27/2025 | 4.18 | 4.32 | 4.17 | 4.32 | 302,800 | |
| 02/26/2025 | 4.34 | 4.40 | 4.18 | 4.22 | 272,700 | |
| 02/25/2025 | 4.36 | 4.49 | 4.15 | 4.34 | 619,300 | |
| 02/24/2025 | 4.92 | 4.98 | 4.34 | 4.37 | 746,800 | |
| 02/21/2025 | 5.16 | 5.21 | 4.94 | 4.95 | 394,500 | |
| 02/20/2025 | 5.32 | 5.32 | 5.10 | 5.15 | 249,200 | |
| 02/19/2025 | 5.45 | 5.45 | 5.24 | 5.24 | 287,500 | |
| 02/18/2025 | 5.48 | 5.57 | 5.38 | 5.47 | 313,700 | |
| 02/17/2025 | 5.44 | 5.77 | 5.36 | 5.50 | 503,500 | |
| 02/14/2025 | 5.34 | 5.58 | 5.32 | 5.56 | 258,700 | |
| 02/13/2025 | 5.31 | 5.42 | 5.20 | 5.42 | 201,500 | |
| 02/12/2025 | 5.50 | 5.50 | 5.25 | 5.31 | 309,500 | |
| 02/11/2025 | 5.58 | 5.70 | 5.48 | 5.56 | 305,300 | |
| 02/10/2025 | 5.63 | 5.69 | 5.54 | 5.62 | 380,300 | |
| 02/07/2025 | 5.73 | 5.84 | 5.45 | 5.60 | 438,000 | |
| 02/06/2025 | 5.59 | 5.94 | 5.59 | 5.73 | 425,900 | |
| 02/05/2025 | 5.78 | 5.84 | 5.53 | 5.59 | 522,700 | |
| 02/04/2025 | 6.08 | 6.15 | 5.80 | 5.80 | 559,200 | |
| 02/03/2025 | 6.30 | 6.30 | 6.07 | 6.08 | 670,400 | |
| 01/31/2025 | 6.31 | 6.48 | 6.13 | 6.29 | 1,139,800 | |
| 01/30/2025 | 6.34 | 6.57 | 6.33 | 6.57 | 409,500 | |
| 01/29/2025 | 6.37 | 6.56 | 6.21 | 6.35 | 421,300 | |
| 01/28/2025 | 6.51 | 6.57 | 6.33 | 6.33 | 369,200 | |
| 01/27/2025 | 6.62 | 6.85 | 6.47 | 6.54 | 881,500 | |
| 01/24/2025 | 6.88 | 6.89 | 6.63 | 6.68 | 407,300 | |
| 01/23/2025 | 6.74 | 7.10 | 6.66 | 6.83 | 870,600 | |
| 01/22/2025 | 7.00 | 7.12 | 6.59 | 6.60 | 885,100 | |
| 01/21/2025 | 6.37 | 7.65 | 6.26 | 6.93 | 2,351,100 | |
| 01/20/2025 | 6.64 | 6.81 | 6.12 | 6.30 | 576,600 | |
| 01/17/2025 | 6.80 | 6.89 | 6.62 | 6.73 | 607,500 | |
| 01/16/2025 | 7.17 | 7.26 | 6.91 | 6.91 | 523,700 | |
| 01/15/2025 | 7.13 | 7.42 | 7.13 | 7.26 | 584,100 | |
| 01/14/2025 | 7.31 | 7.46 | 7.05 | 7.11 | 526,600 | |
| 01/13/2025 | 7.56 | 7.75 | 7.24 | 7.24 | 689,300 | |
| 01/10/2025 | 7.98 | 8.15 | 7.43 | 7.43 | 1,152,300 | |
| 01/09/2025 | 6.44 | 8.35 | 6.12 | 8.09 | 4,955,500 | |
| 01/08/2025 | 7.38 | 7.81 | 6.94 | 6.94 | 1,517,600 | |
| 01/07/2025 | 7.76 | 7.84 | 7.34 | 7.49 | 1,464,000 | |
| 01/06/2025 | 7.96 | 8.50 | 7.27 | 7.73 | 2,333,000 | |
| 01/03/2025 | 6.94 | 8.11 | 6.93 | 7.94 | 3,425,400 | |
| 01/02/2025 | 5.50 | 7.70 | 5.42 | 7.00 | 3,335,000 | |
| 12/30/2024 | 8.29 | 8.31 | 5.24 | 5.71 | 3,654,400 |
About Aeris Indstria Stock history
Aeris Indstria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeris Indstria e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeris Indstria stock prices may prove useful in developing a viable investing in Aeris Indstria
Aeris Indstria e Comrcio de Equipamentos para Gerao de Energia S.A. engages in the manufacture of wind blades in Brazil. The company was incorporated in 2010 and is headquartered in Caucaia, Brazil. AERIS ON operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange.
Aeris Indstria Stock Technical Analysis
Aeris Indstria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Aeris Indstria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeris Indstria's price direction in advance. Along with the technical and fundamental analysis of Aeris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aeris Stock Analysis
When running Aeris Indstria's price analysis, check to measure Aeris Indstria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeris Indstria is operating at the current time. Most of Aeris Indstria's value examination focuses on studying past and present price action to predict the probability of Aeris Indstria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeris Indstria's price. Additionally, you may evaluate how the addition of Aeris Indstria to your portfolios can decrease your overall portfolio volatility.